Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.07 52.00 51.07 51.07 3.1K
09:32 51.07 55.00 51.07 55.00 0.3K
09:33 55.00 55.00 55.00 55.00 0.1K
09:34 55.00 55.00 52.84 52.84 0.6K
09:35 52.84 53.01 52.84 53.01 0.4K
09:36 53.01 53.01 53.01 53.01 0.0K
09:37 53.01 53.35 53.01 53.35 0.1K
09:38 53.35 53.35 53.35 53.35 0.0K
09:39 53.35 55.99 53.35 55.99 0.7K
09:40 55.99 55.99 55.99 55.99 0.3K
09:41 55.99 55.99 54.00 54.00 0.1K
09:42 54.00 54.00 54.00 54.00 0.1K
09:43 54.00 54.00 54.00 54.00 0.0K
09:44 54.00 54.00 54.00 54.00 0.0K
09:45 54.00 54.00 54.00 54.00 0.0K
09:46 54.00 54.00 54.00 54.00 0.0K
09:47 54.00 54.00 54.00 54.00 0.1K
09:48 54.00 54.00 54.00 54.00 0.2K
09:49 54.00 54.00 54.00 54.00 0.4K
09:50 54.00 54.00 54.00 54.00 0.0K
09:51 54.00 54.00 54.00 54.00 0.0K
09:52 54.00 54.00 54.00 54.00 0.0K
09:53 54.00 54.00 54.00 54.00 0.0K
09:54 54.00 54.00 54.00 54.00 0.0K
09:55 54.00 54.00 54.00 54.00 0.0K
09:56 51.00 52.85 51.00 52.85 0.9K
09:57 52.85 52.85 52.85 52.85 0.0K
09:58 52.85 52.85 52.85 52.85 0.0K
09:59 52.85 52.85 52.80 52.80 0.5K
10:00 52.80 52.80 52.80 52.80 0.2K
10:01 52.80 52.80 52.80 52.80 0.0K
10:02 52.80 52.80 52.80 52.80 0.0K
10:03 52.80 52.80 52.80 52.80 0.0K
10:04 52.80 52.80 52.80 52.80 0.3K
10:05 52.80 52.80 51.35 51.35 0.1K
10:06 51.35 51.35 51.35 51.35 0.0K
10:07 51.84 51.99 51.84 51.99 1.1K
10:08 51.99 51.99 51.99 51.99 0.0K
10:09 51.99 51.99 51.99 51.99 0.0K
10:10 51.99 51.99 51.99 51.99 0.0K
10:11 51.99 51.99 51.99 51.99 0.0K
10:12 51.99 51.99 51.99 51.99 0.0K
10:13 51.99 51.99 51.99 51.99 0.1K
10:14 51.99 51.99 51.99 51.99 0.0K
10:15 51.99 51.99 51.99 51.99 0.0K
10:16 51.99 51.99 51.99 51.99 0.0K
10:17 51.70 51.70 51.70 51.70 0.1K
10:18 51.70 51.70 51.70 51.70 0.0K
10:19 51.70 51.70 51.70 51.70 0.0K
10:20 51.70 51.70 51.70 51.70 0.0K
10:21 51.70 51.70 51.70 51.70 0.0K
10:22 51.70 51.70 51.70 51.70 0.0K
10:23 51.70 51.70 51.70 51.70 0.0K
10:24 51.70 51.70 51.70 51.70 0.0K
10:25 51.70 51.70 51.70 51.70 0.0K
10:26 51.70 51.70 51.70 51.70 0.0K
10:27 51.70 51.70 51.70 51.70 0.0K
10:28 51.70 51.70 51.70 51.70 0.0K
10:29 51.70 51.70 51.70 51.70 0.1K
10:30 51.70 51.70 51.70 51.70 0.0K
10:31 51.70 51.70 51.70 51.70 0.0K
10:32 51.60 51.60 51.60 51.60 1.3K
10:33 51.60 51.60 51.60 51.60 0.0K
10:34 51.60 51.60 51.60 51.60 0.0K
10:35 51.60 51.60 51.60 51.60 0.0K
10:36 51.60 51.60 51.60 51.60 0.0K
10:37 51.60 51.60 51.59 51.59 0.7K
10:38 51.59 51.59 51.59 51.59 0.0K
10:39 51.59 51.59 51.59 51.59 0.2K
10:40 51.59 51.59 51.59 51.59 0.0K
10:41 51.59 51.59 51.59 51.59 0.0K
10:42 51.59 51.59 51.59 51.59 0.0K
10:43 51.59 51.59 51.59 51.59 0.1K
10:44 51.59 51.59 51.59 51.59 0.0K
10:45 51.59 51.59 51.59 51.59 0.0K
10:46 51.59 51.59 51.59 51.59 0.0K
10:47 51.59 51.59 51.59 51.59 0.0K
10:48 51.59 51.59 51.59 51.59 0.0K
10:49 51.59 51.59 51.59 51.59 0.0K
10:50 51.59 51.59 51.59 51.59 0.0K
10:51 51.59 51.59 51.59 51.59 0.0K
10:52 51.59 51.59 51.59 51.59 0.0K
10:53 51.59 51.59 51.59 51.59 0.0K
10:54 51.59 51.59 51.59 51.59 0.0K
10:55 51.59 51.59 51.59 51.59 0.0K
10:56 51.59 51.59 51.59 51.59 0.0K
10:57 51.59 51.59 51.59 51.59 0.0K
10:58 51.59 51.59 50.63 50.63 0.2K
10:59 50.63 50.63 50.63 50.63 0.0K
11:00 50.63 50.63 50.63 50.63 0.0K
11:01 50.63 50.63 50.63 50.63 0.1K
11:02 50.63 50.63 50.63 50.63 0.0K
11:03 50.63 50.63 50.63 50.63 0.1K
11:04 50.63 50.63 50.63 50.63 0.0K
11:05 50.63 50.63 50.63 50.63 0.0K
11:06 50.63 50.63 50.63 50.63 0.1K
11:07 50.63 50.63 50.63 50.63 0.0K
11:08 50.63 50.63 50.63 50.63 0.0K
11:09 50.63 50.63 50.63 50.63 0.0K
11:10 50.63 50.63 50.63 50.63 0.0K
11:11 50.63 50.63 50.63 50.63 0.0K
11:12 50.63 50.63 50.63 50.63 0.0K
11:13 50.63 50.63 50.63 50.63 0.1K
11:14 50.63 50.63 50.63 50.63 0.0K
11:15 50.63 50.63 50.63 50.63 0.0K
11:16 50.63 50.63 50.63 50.63 0.0K
11:17 50.63 50.63 50.63 50.63 0.0K
11:18 50.63 50.63 50.63 50.63 0.0K
11:19 50.63 50.63 50.63 50.63 0.0K
11:20 50.63 50.63 50.39 50.39 0.2K
11:21 50.39 50.39 50.39 50.39 0.0K
11:22 50.39 50.39 50.39 50.39 0.0K
11:23 50.39 50.39 50.39 50.39 0.2K
11:24 50.39 50.39 50.39 50.39 0.1K
11:25 50.39 50.39 50.39 50.39 0.0K
11:26 50.39 50.39 50.39 50.39 0.2K
11:27 50.39 50.39 50.39 50.39 0.0K
11:28 50.39 50.39 50.39 50.39 0.0K
11:29 50.39 50.39 49.50 49.50 0.1K
11:30 49.50 49.50 49.50 49.50 0.0K
11:31 49.50 49.50 49.50 49.50 0.1K
11:32 49.50 49.50 49.50 49.50 0.1K
11:33 49.50 49.50 49.50 49.50 0.1K
11:34 49.50 49.50 49.50 49.50 0.0K
11:35 49.50 49.50 49.50 49.50 0.0K
11:36 49.50 49.50 49.50 49.50 0.1K
11:37 49.50 49.50 49.50 49.50 0.0K
11:38 49.50 49.50 49.50 49.50 0.0K
11:39 49.50 49.50 49.50 49.50 0.0K
11:40 49.50 49.50 49.50 49.50 0.0K
11:41 49.50 49.50 49.50 49.50 0.0K
11:42 49.50 49.50 49.50 49.50 0.0K
11:43 49.50 49.50 49.50 49.50 0.0K
11:44 49.50 49.50 49.50 49.50 0.0K
11:45 49.50 49.50 49.50 49.50 0.0K
11:46 49.50 49.50 49.50 49.50 0.0K
11:47 49.50 49.50 49.50 49.50 0.0K
11:48 49.50 49.50 49.50 49.50 0.0K
11:49 49.50 49.50 49.50 49.50 0.0K
11:50 49.50 49.50 49.50 49.50 0.0K
11:51 49.50 49.50 49.50 49.50 0.0K
11:52 49.50 49.50 49.50 49.50 0.0K
11:53 49.50 50.61 49.50 50.61 1.2K
11:54 50.61 50.61 50.61 50.61 0.0K
11:55 50.61 50.61 50.61 50.61 0.0K
11:56 50.61 50.61 50.61 50.61 0.0K
11:57 50.61 50.61 50.61 50.61 0.0K
11:58 50.15 50.15 50.15 50.15 0.1K
11:59 50.15 50.15 50.15 50.15 0.0K
12:00 50.15 50.15 50.15 50.15 0.0K
12:01 50.15 50.15 50.15 50.15 0.0K
12:02 50.15 50.15 50.15 50.15 0.0K
12:03 50.15 50.15 50.15 50.15 0.0K
12:04 50.15 50.15 50.15 50.15 0.1K
12:05 50.15 50.15 50.15 50.15 0.0K
12:06 50.15 50.15 50.15 50.15 0.0K
12:07 50.15 50.15 50.15 50.15 0.0K
12:08 50.15 50.15 50.15 50.15 0.1K
12:09 52.50 52.50 52.50 52.50 0.3K
12:10 52.50 52.50 52.50 52.50 0.0K
12:11 52.50 52.50 52.50 52.50 0.0K
12:12 52.50 52.50 52.50 52.50 0.0K
12:13 52.50 52.50 52.50 52.50 0.0K
12:14 52.50 52.50 52.50 52.50 0.0K
12:15 52.50 52.50 52.50 52.50 0.0K
12:16 52.50 52.50 52.50 52.50 0.0K
12:17 52.50 52.50 52.50 52.50 0.0K
12:18 51.23 51.23 51.23 51.23 0.2K
12:19 51.23 51.23 51.23 51.23 0.1K
12:20 51.23 51.23 51.23 51.23 0.0K
12:21 51.23 51.23 51.23 51.23 0.0K
12:22 51.23 51.23 51.23 51.23 0.0K
12:23 51.23 51.23 51.23 51.23 0.0K
12:24 51.23 51.23 51.23 51.23 0.0K
12:25 51.23 51.23 51.23 51.23 0.2K
12:26 51.23 51.23 50.05 50.05 3.0K
12:27 50.05 50.05 50.05 50.05 0.1K
12:28 50.05 50.05 50.05 50.05 0.0K
12:29 50.05 50.05 50.05 50.05 0.0K
12:30 50.05 50.05 50.05 50.05 0.0K
12:31 50.05 50.05 50.05 50.05 0.0K
12:32 50.05 50.05 50.05 50.05 0.0K
12:33 50.05 50.05 50.05 50.05 0.0K
12:34 50.05 50.05 50.05 50.05 0.0K
12:35 50.05 50.05 50.05 50.05 0.1K
12:36 50.05 50.05 50.05 50.05 0.0K
12:37 50.05 50.05 50.05 50.05 0.0K
12:38 50.05 50.05 50.05 50.05 0.0K
12:39 50.05 50.05 50.05 50.05 0.0K
12:40 50.05 50.05 50.05 50.05 0.0K
12:41 50.05 50.05 50.05 50.05 0.0K
12:42 50.05 50.05 50.05 50.05 0.0K
12:43 50.05 50.05 50.05 50.05 0.0K
12:44 50.05 50.05 50.05 50.05 0.0K
12:45 50.00 50.00 50.00 50.00 6.0K
12:46 50.00 50.00 50.00 50.00 0.0K
12:47 50.00 50.00 50.00 50.00 0.0K
12:48 50.00 50.00 50.00 50.00 0.0K
12:49 50.00 50.00 50.00 50.00 0.0K
12:50 50.00 50.00 50.00 50.00 0.0K
12:51 50.00 50.00 50.00 50.00 0.0K
12:52 50.00 50.00 49.99 49.99 0.1K
12:53 49.99 49.99 49.99 49.99 0.0K
12:54 49.99 49.99 49.99 49.99 0.0K
12:55 49.99 49.99 49.99 49.99 0.0K
12:56 49.99 49.99 49.99 49.99 0.0K
12:57 49.99 49.99 49.99 49.99 0.0K
12:58 49.99 49.99 49.99 49.99 0.0K
12:59 49.99 49.99 49.99 49.99 0.0K
13:00 49.99 49.99 49.99 49.99 0.0K
13:01 49.99 49.99 49.99 49.99 0.0K
13:02 49.99 49.99 49.99 49.99 0.0K
13:03 49.99 49.99 49.99 49.99 0.0K
13:04 49.99 49.99 49.99 49.99 0.0K
13:05 49.99 49.99 49.99 49.99 0.0K
13:06 49.99 49.99 49.99 49.99 0.0K
13:07 49.99 50.00 49.99 50.00 1.3K
13:08 50.00 50.00 50.00 50.00 0.0K
13:09 50.00 50.00 50.00 50.00 0.0K
13:10 50.00 50.00 50.00 50.00 0.1K
13:11 48.87 48.87 48.50 48.50 0.5K
13:12 48.50 48.50 48.50 48.50 0.1K
13:13 48.50 48.50 48.50 48.50 0.0K
13:14 48.50 48.50 48.50 48.50 0.0K
13:15 48.50 48.61 48.50 48.61 0.1K
13:16 48.61 48.61 48.61 48.61 0.0K
13:17 48.61 49.00 48.61 49.00 0.2K
13:18 49.00 49.00 49.00 49.00 0.0K
13:19 49.84 49.84 49.84 49.84 0.3K
13:20 49.84 49.84 49.84 49.84 0.0K
13:21 49.84 49.84 49.84 49.84 0.1K
13:22 49.84 49.84 49.84 49.84 0.0K
13:23 49.84 49.84 49.84 49.84 0.1K
13:24 49.84 49.84 49.84 49.84 0.1K
13:25 49.84 49.84 49.84 49.84 0.0K
13:26 49.84 49.84 49.84 49.84 0.0K
13:27 49.84 49.84 49.84 49.84 0.0K
13:28 49.84 49.84 49.84 49.84 0.1K
13:29 49.84 49.84 49.84 49.84 0.0K
13:30 49.84 49.84 49.84 49.84 0.0K
13:31 49.84 49.84 49.84 49.84 0.0K
13:32 49.84 49.84 49.84 49.84 0.0K
13:33 49.84 49.84 49.84 49.84 0.0K
13:34 49.84 49.84 49.84 49.84 0.0K
13:35 49.84 49.84 49.84 49.84 0.0K
13:36 51.50 51.50 51.50 51.50 0.3K
13:37 51.50 51.50 51.50 51.50 0.1K
13:38 51.50 51.50 51.50 51.50 0.0K
13:39 51.50 51.50 51.50 51.50 0.0K
13:40 51.50 51.50 51.50 51.50 0.0K
13:41 51.50 51.50 51.50 51.50 0.1K
13:42 50.50 50.50 50.50 50.50 0.1K
13:43 50.50 50.50 50.50 50.50 0.0K
13:44 50.50 50.68 50.50 50.68 0.1K
13:45 50.68 50.68 50.68 50.68 0.0K
13:46 50.68 50.68 50.68 50.68 0.0K
13:47 50.68 50.68 50.68 50.68 0.0K
13:48 50.68 50.68 50.68 50.68 0.0K
13:49 50.68 50.68 50.68 50.68 0.1K
13:50 50.68 50.68 50.68 50.68 0.0K
13:51 50.68 50.68 50.68 50.68 0.0K
13:52 50.68 50.68 50.68 50.68 0.0K
13:53 50.68 50.68 50.68 50.68 0.0K
13:54 50.68 50.68 50.68 50.68 0.0K
13:55 50.68 50.68 50.68 50.68 0.0K
13:56 50.68 50.68 50.68 50.68 0.0K
13:57 50.68 50.68 50.68 50.68 0.0K
13:58 50.68 50.68 50.68 50.68 0.0K
13:59 50.68 50.68 50.68 50.68 0.0K
14:00 50.68 50.68 50.68 50.68 0.0K
14:01 50.68 50.68 50.68 50.68 0.0K
14:02 50.68 50.68 50.68 50.68 0.1K
14:03 50.68 50.68 50.68 50.68 0.0K
14:04 50.68 50.68 50.68 50.68 0.0K
14:05 50.68 50.68 50.68 50.68 0.0K
14:06 50.68 50.68 50.68 50.68 0.0K
14:07 50.68 50.68 50.68 50.68 0.0K
14:08 50.68 50.68 50.68 50.68 0.0K
14:09 50.68 50.68 50.68 50.68 0.0K
14:10 50.68 50.68 50.68 50.68 0.1K
14:11 50.68 50.68 50.68 50.68 0.0K
14:12 50.68 50.68 50.68 50.68 0.0K
14:13 50.68 50.68 50.68 50.68 0.0K
14:14 50.68 50.68 50.68 50.68 0.0K
14:15 50.68 50.68 50.68 50.68 0.1K
14:16 50.68 50.68 50.68 50.68 0.1K
14:17 50.68 50.68 50.68 50.68 0.1K
14:18 50.68 50.68 50.68 50.68 0.0K
14:19 50.68 50.68 50.68 50.68 0.2K
14:20 50.68 50.68 50.68 50.68 0.0K
14:21 50.68 50.68 50.68 50.68 0.2K
14:22 50.68 50.68 50.68 50.68 0.5K
14:23 50.68 50.68 50.68 50.68 0.4K
14:24 50.68 50.68 50.68 50.68 0.3K
14:25 50.68 50.68 50.68 50.68 0.0K
14:26 50.68 50.68 50.68 50.68 0.1K
14:27 50.68 50.68 50.68 50.68 0.0K
14:28 50.68 50.68 50.68 50.68 0.2K
14:29 50.68 50.68 50.68 50.68 0.0K
14:30 50.68 50.68 50.68 50.68 0.0K
14:31 50.68 50.68 50.68 50.68 0.1K
14:32 50.68 50.75 50.68 50.75 0.2K
14:33 50.75 50.75 50.75 50.75 0.1K
14:34 50.75 50.75 50.75 50.75 0.1K
14:35 50.75 50.75 50.75 50.75 0.0K
14:36 50.75 50.75 50.75 50.75 0.0K
14:37 50.75 50.75 50.75 50.75 0.1K
14:38 50.75 50.75 50.75 50.75 1.0K
14:39 50.75 50.75 50.75 50.75 0.0K
14:40 50.75 50.75 50.75 50.75 0.1K
14:41 50.75 50.75 50.75 50.75 0.0K
14:42 50.75 50.75 50.75 50.75 0.0K
14:43 50.75 50.75 50.75 50.75 0.0K
14:44 50.75 50.75 50.75 50.75 0.1K
14:45 50.75 50.75 50.75 50.75 0.0K
14:46 50.75 50.75 50.75 50.75 0.0K
14:47 50.75 50.75 50.75 50.75 0.0K
14:48 50.75 50.75 50.75 50.75 0.0K
14:49 50.75 50.75 50.75 50.75 0.0K
14:50 51.91 51.91 51.91 51.91 0.2K
14:51 51.59 51.59 51.59 51.59 0.2K
14:52 51.59 51.59 51.59 51.59 0.0K
14:53 51.59 51.59 51.59 51.59 0.0K
14:54 51.59 51.59 51.59 51.59 0.1K
14:55 51.59 51.59 51.59 51.59 0.0K
14:56 51.59 51.59 51.59 51.59 0.0K
14:57 51.59 51.59 51.59 51.59 0.0K
14:58 51.59 51.59 51.59 51.59 0.0K
14:59 51.59 51.59 51.59 51.59 0.0K
15:00 51.59 51.59 51.59 51.59 0.0K
15:01 51.59 51.59 51.59 51.59 0.0K
15:02 51.59 51.59 51.59 51.59 2.1K
15:03 51.59 51.59 51.59 51.59 0.0K
15:04 51.59 51.59 51.59 51.59 0.0K
15:05 51.59 51.59 51.59 51.59 0.0K
15:06 51.59 51.59 51.59 51.59 0.1K
15:07 51.59 51.59 51.59 51.59 0.0K
15:08 51.59 51.59 51.59 51.59 0.0K
15:09 51.59 51.59 51.59 51.59 0.0K
15:10 51.59 51.59 51.59 51.59 0.0K
15:11 51.59 51.59 51.59 51.59 0.0K
15:12 51.59 51.59 51.59 51.59 0.0K
15:13 51.25 51.25 51.25 51.25 0.3K
15:14 51.25 51.25 50.00 50.00 0.2K
15:15 50.00 50.00 50.00 50.00 0.6K
15:16 50.00 50.00 50.00 50.00 0.0K
15:17 50.00 50.00 50.00 50.00 0.0K
15:18 50.00 50.00 50.00 50.00 0.0K
15:19 50.00 50.00 50.00 50.00 0.0K
15:20 50.00 50.00 50.00 50.00 0.0K
15:21 50.00 50.00 50.00 50.00 0.0K
15:22 50.00 50.00 50.00 50.00 0.0K
15:23 50.00 50.00 50.00 50.00 0.0K
15:24 50.00 50.00 50.00 50.00 0.0K
15:25 50.00 50.00 50.00 50.00 0.0K
15:26 50.00 50.00 50.00 50.00 0.1K
15:27 50.00 50.00 50.00 50.00 0.0K
15:28 50.00 50.00 50.00 50.00 0.0K
15:29 50.00 50.00 50.00 50.00 0.0K
15:30 50.00 50.00 50.00 50.00 0.0K
15:31 50.00 50.00 50.00 50.00 0.1K
15:32 50.00 50.00 50.00 50.00 0.0K
15:33 50.00 50.00 50.00 50.00 0.0K
15:34 50.00 50.00 50.00 50.00 0.0K
15:35 50.00 50.00 50.00 50.00 0.0K
15:36 51.23 51.23 51.23 51.23 0.4K
15:37 51.23 51.23 51.23 51.23 0.0K
15:38 51.23 51.23 51.23 51.23 0.0K
15:39 51.23 51.23 51.23 51.23 0.0K
15:40 51.23 51.23 51.23 51.23 0.0K
15:41 51.23 51.23 51.23 51.23 0.2K
15:42 51.23 51.23 51.23 51.23 0.0K
15:43 51.23 51.23 51.23 51.23 0.0K
15:44 51.23 51.23 51.23 51.23 0.2K
15:45 51.23 51.23 51.23 51.23 0.0K
15:46 51.23 51.23 51.23 51.23 0.0K
15:47 51.23 51.23 51.23 51.23 0.2K
15:48 51.23 51.23 51.23 51.23 0.1K
15:49 51.23 51.23 51.23 51.23 0.2K
15:50 51.23 51.23 51.23 51.23 0.0K
15:51 51.23 51.23 51.23 51.23 0.0K
15:52 51.23 51.23 51.23 51.23 0.0K
15:53 51.23 51.23 51.23 51.23 0.0K
15:54 51.23 51.23 51.23 51.23 0.0K
15:55 51.23 51.23 51.23 51.23 0.0K
15:56 50.00 50.00 50.00 50.00 0.1K
15:57 50.00 50.87 50.00 50.87 0.5K
15:58 50.80 50.80 50.80 50.80 0.7K
15:59 50.80 50.80 50.80 50.80 0.9K
16:00 50.80 51.00 50.80 51.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available