Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 95.00 95.00 93.50 95.00 3.3K
09:32 95.00 95.00 95.00 95.00 0.1K
09:33 95.00 95.00 95.00 95.00 0.1K
09:34 95.00 95.00 95.00 95.00 2.1K
09:35 94.00 94.00 94.00 94.00 0.9K
09:36 94.00 94.00 94.00 94.00 0.0K
09:37 94.00 94.00 94.00 94.00 0.0K
09:38 94.00 94.00 94.00 94.00 0.0K
09:39 94.00 94.00 94.00 94.00 0.0K
09:40 94.00 94.00 94.00 94.00 0.0K
09:41 94.00 94.00 94.00 94.00 0.0K
09:42 94.00 94.00 93.72 93.72 0.3K
09:43 93.72 93.72 93.72 93.72 0.2K
09:44 93.72 93.72 93.72 93.72 0.0K
09:45 93.72 93.72 93.72 93.72 0.0K
09:46 93.72 93.72 93.72 93.72 0.0K
09:47 93.75 93.75 93.75 93.75 0.1K
09:48 93.75 93.75 93.07 93.07 0.6K
09:49 93.07 93.07 93.07 93.07 0.1K
09:50 93.07 93.26 93.07 93.26 0.5K
09:51 93.26 93.26 93.26 93.26 0.2K
09:52 93.26 93.26 93.26 93.26 0.1K
09:53 93.26 93.26 93.26 93.26 0.0K
09:54 93.26 93.26 93.26 93.26 0.1K
09:55 93.26 93.26 93.26 93.26 0.0K
09:56 93.26 93.26 93.26 93.26 0.0K
09:57 93.47 93.50 93.47 93.50 1.0K
09:58 93.50 93.50 93.50 93.50 0.8K
09:59 93.50 93.50 93.50 93.50 0.4K
10:00 93.50 93.50 93.50 93.50 0.0K
10:01 93.50 93.50 93.50 93.50 0.0K
10:02 93.50 93.50 93.50 93.50 0.0K
10:03 93.14 93.14 92.72 92.72 0.6K
10:04 92.72 92.72 92.72 92.72 0.1K
10:05 92.00 92.00 92.00 92.00 1.8K
10:06 92.00 92.00 90.88 90.88 1.1K
10:07 90.88 90.88 90.88 90.88 0.0K
10:08 91.58 91.58 91.58 91.58 0.3K
10:09 91.58 91.58 91.58 91.58 0.0K
10:10 91.58 91.60 91.58 91.60 0.3K
10:11 91.60 91.60 91.60 91.60 0.0K
10:12 91.60 91.60 91.60 91.60 0.1K
10:13 91.60 91.60 90.95 90.95 0.7K
10:14 90.63 90.63 90.52 90.52 0.3K
10:15 90.52 90.52 90.52 90.52 0.0K
10:16 90.52 90.52 90.52 90.52 0.0K
10:17 90.52 90.52 90.52 90.52 0.0K
10:18 90.52 90.52 90.52 90.52 0.0K
10:19 90.52 90.52 90.52 90.52 0.1K
10:20 90.52 90.52 90.52 90.52 0.1K
10:21 90.52 90.52 90.52 90.52 0.0K
10:22 90.52 90.52 90.52 90.52 0.1K
10:23 90.52 90.52 90.52 90.52 0.0K
10:24 90.52 90.52 90.52 90.52 0.0K
10:25 90.52 90.52 90.52 90.52 0.2K
10:26 90.52 90.52 90.52 90.52 0.0K
10:27 90.52 90.52 90.52 90.52 0.0K
10:28 90.52 90.52 90.52 90.52 0.0K
10:29 90.52 90.52 90.52 90.52 0.1K
10:30 90.52 90.52 90.52 90.52 0.0K
10:31 90.52 90.52 90.52 90.52 0.0K
10:32 90.52 90.52 90.52 90.52 0.0K
10:33 90.52 90.52 90.52 90.52 0.1K
10:34 90.52 90.52 90.52 90.52 0.0K
10:35 90.52 90.52 90.52 90.52 0.1K
10:36 90.52 90.52 90.52 90.52 0.0K
10:37 90.52 90.52 90.52 90.52 0.0K
10:38 90.52 90.52 90.52 90.52 0.0K
10:39 90.52 90.52 90.52 90.52 0.0K
10:40 90.52 90.52 90.52 90.52 0.1K
10:41 90.52 90.52 90.52 90.52 0.0K
10:42 90.52 90.52 90.52 90.52 0.1K
10:43 90.52 90.52 90.52 90.52 0.0K
10:44 90.52 90.52 90.52 90.52 0.2K
10:45 90.52 90.52 90.52 90.52 0.1K
10:46 90.52 90.52 90.52 90.52 0.0K
10:47 90.52 90.52 90.52 90.52 0.0K
10:48 90.52 90.52 90.20 90.20 0.1K
10:49 90.20 90.20 90.20 90.20 0.0K
10:50 90.20 90.70 90.20 90.70 0.3K
10:51 90.70 90.70 90.70 90.70 0.1K
10:52 90.70 90.70 90.70 90.70 0.0K
10:53 91.93 91.93 91.93 91.93 0.5K
10:54 91.93 91.93 91.93 91.93 0.0K
10:55 91.93 91.93 91.93 91.93 0.0K
10:56 91.93 91.93 91.93 91.93 0.0K
10:57 91.93 91.93 91.93 91.93 0.1K
10:58 91.93 91.93 91.93 91.93 0.0K
10:59 91.93 91.93 91.93 91.93 0.0K
11:00 91.93 91.93 91.93 91.93 0.0K
11:01 91.93 91.93 91.93 91.93 0.0K
11:02 91.93 91.93 91.93 91.93 0.0K
11:03 91.93 91.93 91.93 91.93 0.0K
11:04 91.93 91.93 91.93 91.93 0.0K
11:05 91.93 91.93 91.93 91.93 0.1K
11:06 91.93 91.93 91.93 91.93 0.0K
11:07 91.93 91.93 91.93 91.93 0.1K
11:08 91.93 91.93 91.93 91.93 0.0K
11:09 91.93 91.93 91.93 91.93 0.0K
11:10 91.93 91.93 91.93 91.93 0.0K
11:11 91.93 91.93 91.93 91.93 0.0K
11:12 91.93 91.93 91.93 91.93 0.0K
11:13 91.93 91.93 91.93 91.93 0.0K
11:14 91.93 91.93 91.33 91.33 0.2K
11:15 91.33 91.33 91.33 91.33 0.0K
11:16 91.33 91.33 91.33 91.33 0.0K
11:17 91.33 91.33 91.33 91.33 0.0K
11:18 91.33 91.33 91.33 91.33 0.0K
11:19 91.33 91.33 91.33 91.33 0.0K
11:20 91.33 91.33 91.33 91.33 0.0K
11:21 91.33 91.33 91.33 91.33 0.1K
11:22 91.33 91.33 91.33 91.33 0.0K
11:23 91.33 91.33 91.33 91.33 0.2K
11:24 91.33 91.33 91.33 91.33 0.0K
11:25 91.33 91.33 91.33 91.33 0.0K
11:26 91.33 91.33 91.33 91.33 0.1K
11:27 91.33 91.33 91.33 91.33 0.0K
11:28 91.33 91.33 91.33 91.33 0.0K
11:29 91.33 91.33 91.33 91.33 0.3K
11:30 91.33 91.33 91.33 91.33 0.0K
11:31 91.33 91.33 91.33 91.33 0.0K
11:32 91.33 91.33 91.33 91.33 0.0K
11:33 91.33 91.33 91.33 91.33 0.0K
11:34 91.33 91.33 91.33 91.33 0.0K
11:35 91.33 91.33 91.33 91.33 0.0K
11:36 91.33 91.33 91.33 91.33 0.3K
11:37 91.33 91.33 91.33 91.33 0.1K
11:38 91.33 91.33 91.33 91.33 0.0K
11:39 91.33 91.33 91.33 91.33 0.2K
11:40 91.33 91.33 91.33 91.33 0.0K
11:41 91.33 91.33 91.33 91.33 0.0K
11:42 91.33 91.33 91.33 91.33 0.0K
11:43 91.33 91.33 91.33 91.33 0.0K
11:44 91.33 91.33 91.33 91.33 0.0K
11:45 91.33 91.33 91.33 91.33 0.0K
11:46 91.33 91.33 91.33 91.33 0.0K
11:47 91.33 91.33 91.33 91.33 0.1K
11:48 91.33 91.33 91.33 91.33 0.3K
11:49 91.33 91.33 91.33 91.33 0.0K
11:50 91.33 91.33 91.33 91.33 0.0K
11:51 91.33 91.33 91.33 91.33 0.0K
11:52 91.33 91.33 91.33 91.33 0.0K
11:53 91.33 91.33 91.33 91.33 0.1K
11:54 91.33 91.33 91.33 91.33 0.0K
11:55 91.33 91.33 91.33 91.33 0.0K
11:56 91.33 91.33 91.33 91.33 0.0K
11:57 91.33 91.33 91.33 91.33 0.0K
11:58 91.33 91.33 91.33 91.33 0.1K
11:59 91.33 91.33 91.33 91.33 0.0K
12:00 91.33 91.33 91.33 91.33 0.0K
12:01 91.33 91.33 91.33 91.33 0.1K
12:02 91.33 91.33 91.33 91.33 0.1K
12:03 91.33 91.33 91.33 91.33 0.0K
12:04 91.33 91.33 91.32 91.32 0.5K
12:05 91.32 91.32 91.32 91.32 0.0K
12:06 91.32 91.32 91.32 91.32 0.0K
12:07 91.32 91.32 91.32 91.32 0.0K
12:08 91.32 91.32 91.32 91.32 0.0K
12:09 91.32 91.32 90.59 90.59 1.6K
12:10 90.59 90.59 90.20 90.20 0.7K
12:11 90.20 90.20 90.20 90.20 0.0K
12:12 90.20 90.20 90.20 90.20 0.4K
12:13 90.20 90.20 90.20 90.20 0.1K
12:14 90.20 90.20 90.20 90.20 0.0K
12:15 90.20 90.20 90.20 90.20 0.0K
12:16 90.20 90.20 90.20 90.20 0.0K
12:17 90.20 90.20 90.20 90.20 0.0K
12:18 90.20 90.20 90.20 90.20 0.1K
12:19 87.76 87.76 87.76 87.76 0.1K
12:20 87.76 87.76 87.76 87.76 0.0K
12:21 87.76 87.76 87.76 87.76 0.0K
12:22 87.76 87.76 87.76 87.76 0.0K
12:23 88.96 88.96 88.96 88.96 0.1K
12:24 88.96 88.96 88.96 88.96 0.0K
12:25 88.96 88.96 88.96 88.96 0.0K
12:26 88.96 88.96 88.96 88.96 0.0K
12:27 88.96 88.96 88.96 88.96 1.0K
12:28 88.96 88.96 88.96 88.96 0.0K
12:29 88.96 88.96 88.96 88.96 0.1K
12:30 88.96 88.96 88.96 88.96 0.0K
12:31 88.96 88.96 88.96 88.96 0.0K
12:32 88.96 88.96 88.96 88.96 0.0K
12:33 88.96 88.96 88.96 88.96 0.0K
12:34 88.96 88.96 88.96 88.96 0.0K
12:35 88.96 88.96 88.96 88.96 0.0K
12:36 88.96 88.96 88.96 88.96 0.0K
12:37 88.96 88.96 88.96 88.96 0.2K
12:38 88.96 88.96 88.96 88.96 0.0K
12:39 88.96 88.96 88.96 88.96 0.0K
12:40 88.96 88.96 88.96 88.96 0.0K
12:41 88.96 88.96 88.96 88.96 0.0K
12:42 88.96 88.96 88.96 88.96 0.0K
12:43 88.96 88.96 88.96 88.96 0.0K
12:44 88.96 88.96 88.96 88.96 0.1K
12:45 88.96 88.96 88.96 88.96 0.0K
12:46 88.96 88.96 88.96 88.96 0.0K
12:47 88.96 88.96 88.96 88.96 0.0K
12:48 88.96 88.96 88.96 88.96 0.1K
12:49 88.96 88.96 88.96 88.96 0.0K
12:50 88.96 88.96 88.96 88.96 0.0K
12:51 88.96 88.96 88.96 88.96 0.0K
12:52 88.96 88.96 88.96 88.96 0.0K
12:53 88.96 88.96 88.96 88.96 0.0K
12:54 88.96 89.92 88.96 89.92 0.3K
12:55 89.92 89.92 89.92 89.92 0.0K
12:56 89.92 89.92 89.92 89.92 0.0K
12:57 89.92 89.92 89.92 89.92 0.0K
12:58 89.92 89.92 89.92 89.92 0.0K
12:59 89.92 89.92 89.92 89.92 0.2K
13:00 89.92 89.92 89.92 89.92 0.0K
13:01 89.92 89.92 89.92 89.92 0.0K
13:02 89.92 89.92 89.92 89.92 0.0K
13:03 89.92 89.92 89.92 89.92 0.1K
13:04 89.92 89.92 89.92 89.92 0.0K
13:05 89.92 89.92 89.92 89.92 0.0K
13:06 89.92 89.92 89.92 89.92 0.0K
13:07 89.92 89.92 89.92 89.92 0.0K
13:08 89.92 89.92 89.92 89.92 0.0K
13:09 89.92 89.92 89.92 89.92 0.0K
13:10 89.92 89.92 89.92 89.92 0.0K
13:11 89.92 89.92 89.92 89.92 0.0K
13:12 89.92 89.92 89.92 89.92 0.0K
13:13 89.92 89.92 89.92 89.92 0.0K
13:14 89.92 89.92 89.92 89.92 0.0K
13:15 89.92 89.92 89.92 89.92 0.0K
13:16 89.92 89.92 89.92 89.92 0.1K
13:17 89.92 89.92 89.92 89.92 0.0K
13:18 89.92 89.92 89.92 89.92 0.0K
13:19 89.92 89.92 89.92 89.92 0.1K
13:20 89.92 89.92 89.92 89.92 0.0K
13:21 89.92 89.92 89.92 89.92 0.0K
13:22 89.92 89.92 89.92 89.92 0.0K
13:23 89.92 89.92 89.92 89.92 0.0K
13:24 89.92 89.92 89.92 89.92 0.1K
13:25 89.92 89.92 89.92 89.92 0.0K
13:26 89.92 89.92 89.92 89.92 0.1K
13:27 89.92 89.92 89.92 89.92 0.0K
13:28 89.92 89.92 89.92 89.92 0.0K
13:29 89.92 89.92 89.92 89.92 0.0K
13:30 89.92 89.92 89.92 89.92 0.0K
13:31 89.92 89.92 89.92 89.92 0.0K
13:32 89.92 89.92 89.92 89.92 0.0K
13:33 89.92 89.92 89.92 89.92 0.0K
13:34 89.92 89.92 89.92 89.92 0.1K
13:35 89.92 89.92 89.92 89.92 0.0K
13:36 89.92 89.92 89.92 89.92 0.0K
13:37 89.92 89.92 89.92 89.92 0.0K
13:38 89.92 89.92 89.92 89.92 0.0K
13:39 89.92 89.92 89.92 89.92 0.0K
13:40 89.92 89.92 89.92 89.92 0.0K
13:41 89.92 89.92 89.92 89.92 0.1K
13:42 89.92 89.92 89.92 89.92 0.0K
13:43 89.92 89.92 89.92 89.92 0.0K
13:44 89.92 89.92 89.92 89.92 0.0K
13:45 89.92 89.92 89.92 89.92 0.0K
13:46 89.92 89.92 89.92 89.92 0.0K
13:47 89.92 89.92 89.92 89.92 0.1K
13:48 89.92 89.92 89.92 89.92 0.0K
13:49 89.92 89.92 89.92 89.92 0.0K
13:50 89.92 89.92 89.92 89.92 0.0K
13:51 89.92 89.92 89.92 89.92 0.0K
13:52 89.92 89.92 89.92 89.92 0.0K
13:53 89.92 89.92 89.92 89.92 0.0K
13:54 89.92 89.92 89.92 89.92 0.0K
13:55 89.92 89.92 89.92 89.92 0.1K
13:56 89.92 89.92 89.92 89.92 0.0K
13:57 89.92 89.92 89.92 89.92 0.0K
13:58 89.92 89.92 89.92 89.92 0.0K
13:59 89.92 89.92 89.92 89.92 0.0K
14:00 89.92 89.92 89.92 89.92 0.0K
14:01 89.92 89.92 89.92 89.92 0.0K
14:02 89.92 89.92 89.92 89.92 0.0K
14:03 89.92 89.92 89.92 89.92 0.1K
14:04 89.92 89.92 89.92 89.92 0.0K
14:05 89.92 89.92 89.92 89.92 0.0K
14:06 89.92 89.92 89.92 89.92 0.1K
14:07 89.92 89.92 89.92 89.92 0.0K
14:08 89.92 89.92 89.92 89.92 0.1K
14:09 89.92 89.92 89.92 89.92 0.1K
14:10 89.92 89.92 89.92 89.92 0.0K
14:11 89.92 89.92 89.92 89.92 0.0K
14:12 89.92 89.92 89.92 89.92 0.0K
14:13 89.92 89.92 89.92 89.92 0.0K
14:14 89.92 89.92 89.92 89.92 0.1K
14:15 89.92 89.92 89.92 89.92 0.0K
14:16 89.92 89.92 89.92 89.92 0.0K
14:17 89.92 89.92 89.92 89.92 0.0K
14:18 89.92 89.92 89.92 89.92 0.0K
14:19 89.92 89.92 89.92 89.92 0.0K
14:20 89.92 89.92 89.92 89.92 0.0K
14:21 89.92 89.92 89.92 89.92 0.0K
14:22 89.92 89.92 89.92 89.92 0.1K
14:23 89.92 89.92 89.92 89.92 0.0K
14:24 89.92 89.92 89.92 89.92 0.0K
14:25 89.92 89.92 89.92 89.92 0.0K
14:26 89.92 89.92 89.92 89.92 0.0K
14:27 89.92 89.92 89.92 89.92 0.0K
14:28 89.92 89.92 89.92 89.92 0.0K
14:29 89.92 89.92 89.92 89.92 0.0K
14:30 89.92 89.92 89.92 89.92 0.0K
14:31 89.92 89.92 89.92 89.92 0.0K
14:32 89.92 89.92 89.92 89.92 0.0K
14:33 89.92 89.92 89.92 89.92 0.0K
14:34 89.92 89.92 89.92 89.92 0.0K
14:35 89.92 89.92 89.92 89.92 0.2K
14:36 89.92 89.92 89.92 89.92 0.0K
14:37 89.92 89.92 89.92 89.92 0.0K
14:38 89.92 89.92 89.92 89.92 0.0K
14:39 90.86 90.86 90.86 90.86 0.2K
14:40 90.86 90.86 89.99 89.99 0.7K
14:41 89.99 89.99 89.99 89.99 0.0K
14:42 89.99 89.99 89.99 89.99 0.0K
14:43 89.99 89.99 89.99 89.99 0.0K
14:44 89.99 89.99 89.99 89.99 0.0K
14:45 89.99 89.99 89.99 89.99 0.0K
14:46 89.99 89.99 89.99 89.99 0.0K
14:47 89.99 91.05 89.99 91.05 0.1K
14:48 91.05 91.05 91.05 91.05 0.2K
14:49 91.05 91.05 91.05 91.05 0.1K
14:50 91.05 91.05 91.05 91.05 0.1K
14:51 91.05 91.05 91.05 91.05 0.0K
14:52 91.05 91.05 91.05 91.05 0.0K
14:53 91.05 91.05 91.05 91.05 0.0K
14:54 91.05 91.05 91.05 91.05 0.0K
14:55 91.05 91.05 91.05 91.05 0.1K
14:56 91.05 91.05 91.05 91.05 0.0K
14:57 91.05 91.05 91.05 91.05 0.0K
14:58 91.05 91.05 91.05 91.05 0.1K
14:59 91.05 91.05 91.05 91.05 0.0K
15:00 91.05 91.05 91.05 91.05 0.0K
15:01 91.05 91.05 91.05 91.05 0.0K
15:02 91.05 91.05 91.05 91.05 0.0K
15:03 91.05 91.05 91.05 91.05 0.0K
15:04 91.05 91.05 91.05 91.05 0.2K
15:05 91.05 91.05 91.05 91.05 0.0K
15:06 91.05 91.05 91.05 91.05 0.0K
15:07 91.05 91.05 91.05 91.05 0.0K
15:08 91.05 91.05 91.05 91.05 0.0K
15:09 91.05 91.05 91.05 91.05 0.0K
15:10 91.05 91.05 91.05 91.05 0.3K
15:11 91.05 91.05 91.05 91.05 0.1K
15:12 91.05 91.05 91.05 91.05 0.0K
15:13 91.05 91.05 91.05 91.05 0.2K
15:14 91.05 91.10 91.05 91.10 0.2K
15:15 91.10 91.10 91.10 91.10 0.0K
15:16 91.10 91.10 91.10 91.10 0.0K
15:17 91.10 91.10 91.10 91.10 0.0K
15:18 91.10 91.10 91.10 91.10 0.0K
15:19 91.10 91.10 91.10 91.10 0.1K
15:20 91.10 91.10 91.10 91.10 0.0K
15:21 91.10 91.10 91.10 91.10 0.0K
15:22 91.10 91.10 91.10 91.10 0.0K
15:23 91.10 91.10 91.10 91.10 0.1K
15:24 91.10 91.10 91.10 91.10 0.1K
15:25 91.10 91.10 91.10 91.10 0.0K
15:26 91.10 91.10 91.10 91.10 0.0K
15:27 92.68 92.68 92.68 92.68 0.1K
15:28 93.91 93.91 93.91 93.91 0.1K
15:29 93.91 93.91 93.91 93.91 0.0K
15:30 93.91 93.91 93.91 93.91 0.1K
15:31 93.91 93.91 93.91 93.91 0.0K
15:32 93.91 93.91 93.91 93.91 0.0K
15:33 93.91 93.91 93.91 93.91 0.0K
15:34 93.91 93.91 93.91 93.91 0.1K
15:35 93.91 93.91 93.91 93.91 0.1K
15:36 93.91 93.91 93.91 93.91 0.0K
15:37 93.91 93.91 93.91 93.91 0.0K
15:38 93.91 93.91 93.91 93.91 0.1K
15:39 93.90 93.90 93.90 93.90 0.6K
15:40 93.90 93.90 87.64 87.64 1.4K
15:41 87.64 87.64 87.64 87.64 0.0K
15:42 87.64 87.64 87.64 87.64 0.0K
15:43 87.64 87.64 87.64 87.64 0.1K
15:44 87.64 91.33 87.64 91.33 0.8K
15:45 91.33 91.33 91.33 91.33 0.0K
15:46 91.33 91.33 91.33 91.33 0.0K
15:47 91.33 91.33 91.33 91.33 0.1K
15:48 91.33 91.33 91.33 91.33 0.0K
15:49 91.33 91.33 91.33 91.33 0.0K
15:50 91.33 91.33 91.33 91.33 0.2K
15:51 91.33 91.33 91.33 91.33 0.0K
15:52 91.33 91.33 91.33 91.33 0.3K
15:53 91.33 93.00 91.33 93.00 0.6K
15:54 93.00 93.00 93.00 93.00 0.1K
15:55 93.00 93.00 93.00 93.00 0.1K
15:56 93.00 93.00 90.93 90.93 0.2K
15:57 90.93 90.93 90.93 90.93 0.0K
15:58 90.93 90.93 90.93 90.93 0.2K
15:59 90.93 90.93 90.93 90.93 0.3K
16:00 90.93 90.93 90.81 90.81 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available