Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 1.1K
09:31 52.06 52.06 52.06 52.06 0.9K
09:56 52.68 52.68 52.68 52.68 0.2K
10:06 52.66 55.00 52.66 55.00 11.0K
10:07 54.00 54.00 54.00 54.00 0.2K
10:10 52.93 52.93 52.93 52.93 0.1K
10:13 53.01 53.01 53.01 53.01 0.7K
10:39 53.05 53.05 53.05 53.05 0.8K
10:45 55.00 55.00 55.00 55.00 0.3K
10:49 53.50 53.50 53.50 53.50 0.3K
10:51 53.85 53.85 53.85 53.85 3.1K
11:38 52.98 52.98 52.98 52.98 0.2K
11:44 52.10 52.10 52.10 52.10 1.1K
12:09 52.50 52.88 52.50 52.88 0.5K
12:42 51.35 51.35 51.35 51.35 1.1K
12:45 51.35 51.35 51.35 51.35 0.3K
12:46 52.06 52.06 52.06 52.06 1.6K
13:47 54.00 54.00 54.00 54.00 0.6K
14:11 53.53 53.53 53.53 53.53 0.2K
14:15 52.04 52.04 52.04 52.04 0.9K
14:42 53.90 53.90 53.90 53.90 0.4K
14:46 52.63 52.63 52.63 52.63 0.1K
14:48 52.70 52.70 52.70 52.70 0.6K
15:11 53.30 53.30 53.30 53.30 0.3K
15:29 53.90 53.90 53.90 53.90 0.4K
15:33 53.90 53.90 53.90 53.90 0.1K
15:34 55.00 55.00 55.00 55.00 3.7K
15:45 52.05 52.05 52.05 52.05 0.5K
15:48 54.95 54.95 54.95 54.95 0.9K
15:49 54.46 54.46 54.46 54.46 0.4K
15:52 54.46 54.46 54.46 54.46 0.9K
15:59 54.95 54.95 54.50 54.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available