| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 59.99 | 58.30 | 58.50 | 12.6K |
| 09:31 | 60.99 | 60.99 | 60.99 | 60.99 | 0.9K |
| 09:32 | 61.94 | 61.94 | 60.99 | 60.99 | 0.6K |
| 09:33 | 61.64 | 61.64 | 61.64 | 61.64 | 0.2K |
| 09:34 | 64.00 | 64.00 | 63.59 | 63.59 | 1.3K |
| 09:35 | 62.50 | 62.50 | 62.50 | 62.50 | 1.7K |
| 09:39 | 59.52 | 59.52 | 59.52 | 59.52 | 0.1K |
| 09:40 | 58.81 | 58.81 | 58.81 | 58.81 | 2.1K |
| 09:41 | 58.31 | 58.31 | 58.31 | 58.31 | 0.4K |
| 09:42 | 58.13 | 59.25 | 58.13 | 59.25 | 1.3K |
| 09:45 | 60.49 | 60.49 | 60.49 | 60.49 | 0.4K |
| 09:50 | 60.27 | 60.27 | 60.27 | 60.27 | 1.0K |
| 10:03 | 58.42 | 58.42 | 58.42 | 58.42 | 1.0K |
| 10:08 | 58.00 | 58.00 | 58.00 | 58.00 | 2.9K |
| 10:12 | 58.00 | 58.50 | 58.00 | 58.50 | 0.6K |
| 10:13 | 58.50 | 58.50 | 58.50 | 58.50 | 2.0K |
| 10:18 | 58.28 | 58.28 | 58.28 | 58.28 | 1.1K |
| 10:26 | 58.38 | 58.38 | 58.38 | 58.38 | 0.4K |
| 10:30 | 59.01 | 59.01 | 59.01 | 59.01 | 1.2K |
| 10:34 | 59.97 | 59.97 | 59.97 | 59.97 | 1.6K |
| 11:01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.1K |
| 11:03 | 58.50 | 58.50 | 58.50 | 58.50 | 1.4K |
| 11:25 | 58.11 | 58.11 | 58.11 | 58.11 | 0.1K |
| 11:26 | 59.50 | 59.50 | 58.67 | 58.67 | 2.4K |
| 11:52 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 11:55 | 58.80 | 58.80 | 58.80 | 58.80 | 0.8K |
| 12:31 | 59.48 | 59.48 | 59.48 | 59.48 | 1.2K |
| 12:45 | 59.12 | 59.12 | 59.12 | 59.12 | 0.4K |
| 12:51 | 59.06 | 59.06 | 59.06 | 59.06 | 0.5K |
| 13:14 | 58.50 | 58.50 | 58.50 | 58.50 | 0.4K |
| 13:29 | 58.75 | 58.75 | 58.75 | 58.75 | 0.4K |
| 13:42 | 58.75 | 59.45 | 58.75 | 59.45 | 0.6K |
| 13:52 | 58.75 | 58.75 | 58.75 | 58.75 | 0.1K |
| 13:54 | 58.78 | 58.78 | 58.00 | 58.00 | 1.3K |
| 14:13 | 59.10 | 59.10 | 59.10 | 59.10 | 0.2K |
| 14:20 | 58.08 | 58.08 | 58.08 | 58.08 | 0.1K |
| 14:21 | 58.00 | 58.11 | 58.00 | 58.11 | 0.3K |
| 14:22 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 14:23 | 58.38 | 58.38 | 58.38 | 58.38 | 0.9K |
| 14:28 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 14:33 | 58.01 | 58.04 | 58.00 | 58.04 | 3.2K |
| 14:34 | 58.78 | 58.78 | 58.78 | 58.78 | 0.3K |
| 14:39 | 60.00 | 60.00 | 60.00 | 60.00 | 1.8K |
| 15:06 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 15:07 | 59.97 | 59.97 | 59.97 | 59.97 | 0.3K |
| 15:09 | 60.32 | 60.32 | 60.32 | 60.32 | 1.0K |
| 15:26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 15:29 | 61.95 | 61.95 | 61.50 | 61.50 | 0.7K |
| 15:37 | 62.78 | 62.78 | 62.78 | 62.78 | 0.3K |
| 15:46 | 62.64 | 62.64 | 62.64 | 62.64 | 0.3K |
| 15:50 | 60.43 | 60.43 | 60.43 | 60.43 | 1.1K |
| 15:58 | 60.78 | 60.78 | 60.78 | 60.78 | 1.2K |
| 15:59 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |