Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.00 60.00 60.00 30.8K
09:31 59.63 59.87 59.63 59.87 5.0K
09:32 59.98 60.00 59.98 60.00 8.4K
09:34 59.01 59.01 59.01 59.01 1.8K
09:37 58.00 58.00 58.00 58.00 2.1K
09:42 59.00 59.00 59.00 59.00 2.2K
09:55 57.06 57.06 57.06 57.06 1.3K
09:56 57.92 57.92 57.92 57.92 1.3K
10:05 56.75 56.75 56.75 56.75 0.5K
10:08 58.07 58.07 58.07 58.07 0.6K
10:09 57.31 57.31 57.31 57.31 0.2K
10:10 57.93 58.76 57.93 58.76 0.9K
10:12 57.93 58.01 57.93 58.01 0.6K
10:14 58.00 58.00 58.00 58.00 0.3K
10:15 58.19 58.19 58.19 58.18 0.4K
10:23 58.24 58.24 58.24 58.24 0.3K
10:26 59.74 59.74 59.74 59.74 0.5K
10:28 59.14 59.14 59.14 59.14 0.4K
10:31 59.14 59.14 59.14 59.14 0.3K
10:34 57.29 57.29 57.29 57.29 0.3K
10:38 59.08 59.08 59.08 59.08 0.7K
10:52 58.05 58.05 58.05 58.05 0.3K
10:56 59.27 59.27 59.27 59.27 0.2K
10:57 58.90 58.90 58.90 58.90 0.6K
11:02 58.32 58.32 58.32 58.32 0.5K
11:05 60.00 60.00 60.00 60.00 0.5K
11:07 58.05 58.05 58.05 58.05 0.3K
11:13 58.05 58.05 58.05 58.05 0.2K
11:14 59.00 59.00 59.00 59.00 1.4K
11:15 59.63 59.63 59.34 59.34 1.3K
11:18 58.38 58.38 58.38 58.38 0.4K
11:25 59.00 59.00 59.00 59.00 0.5K
11:27 58.38 58.38 58.38 58.38 0.2K
11:29 59.34 59.34 59.34 59.34 0.3K
11:30 58.05 58.05 58.05 58.05 0.6K
11:38 59.82 59.82 59.82 59.82 2.7K
11:40 59.90 59.90 59.90 59.90 0.5K
11:44 59.68 59.68 59.68 59.68 2.0K
11:46 59.62 59.62 59.62 59.62 0.4K
11:52 59.26 59.26 59.26 59.26 0.4K
11:58 59.90 59.90 59.90 59.90 2.5K
11:59 59.50 59.50 59.50 59.50 0.2K
12:01 59.00 59.00 59.00 59.00 0.5K
12:09 59.00 59.00 59.00 59.00 0.1K
12:12 59.00 59.00 59.00 59.00 0.2K
12:15 59.50 59.50 59.50 59.50 0.7K
12:18 59.62 59.62 59.62 59.62 0.6K
12:25 59.73 59.73 59.73 59.73 3.1K
12:26 59.95 59.95 59.95 59.95 0.1K
12:27 59.97 59.97 59.97 59.97 0.8K
12:34 59.64 59.76 59.64 59.76 2.9K
12:45 59.52 59.52 59.50 59.50 0.4K
12:47 59.95 60.00 59.95 60.00 1.5K
12:50 59.90 59.90 59.90 59.90 0.1K
12:52 59.65 59.65 59.65 59.65 1.1K
12:55 59.50 59.50 59.50 59.50 0.1K
12:56 59.50 59.50 59.50 59.50 1.2K
12:59 59.75 59.75 59.75 59.75 0.2K
13:05 59.75 59.75 59.75 59.75 0.2K
13:07 59.76 59.76 59.76 59.76 0.2K
13:08 59.84 59.84 59.84 59.84 0.3K
13:10 59.84 59.84 59.84 59.84 1.4K
13:14 59.75 59.75 59.75 59.75 0.3K
13:16 59.75 59.75 59.75 59.75 1.0K
13:19 59.80 59.98 59.80 59.98 1.9K
13:30 59.85 59.85 59.85 59.85 2.3K
13:37 60.40 60.56 60.40 60.56 0.5K
13:38 61.70 61.70 61.70 61.70 0.7K
13:41 61.51 61.51 61.51 61.51 0.3K
13:43 61.73 63.11 61.73 63.11 0.8K
13:45 63.10 63.10 63.10 63.10 0.1K
13:46 63.01 63.01 63.01 63.01 0.2K
13:47 63.00 63.00 63.00 63.00 1.7K
13:54 64.00 64.00 63.55 63.55 0.8K
13:55 63.00 63.00 63.00 63.00 0.2K
13:56 64.81 64.81 64.81 64.81 0.5K
13:59 64.74 64.74 62.29 62.29 0.6K
14:02 63.52 63.52 63.52 63.52 0.3K
14:05 62.90 62.90 62.90 62.90 0.3K
14:06 63.48 63.48 63.48 63.48 1.2K
14:09 63.52 63.52 63.52 63.52 0.5K
14:13 63.65 63.65 63.65 63.65 0.5K
14:14 64.10 64.74 64.00 64.74 2.6K
14:15 66.45 66.45 66.45 66.45 0.3K
14:16 66.50 66.80 66.50 66.79 2.6K
14:29 67.80 67.80 67.80 67.80 1.2K
14:34 68.09 68.09 68.09 68.08 0.7K
14:39 67.72 67.72 67.72 67.72 0.4K
14:41 66.41 66.41 66.41 66.41 1.7K
14:43 65.10 65.10 65.10 65.10 1.2K
14:46 65.02 65.02 65.02 65.02 0.9K
14:56 66.31 66.31 66.31 66.31 0.2K
14:58 65.02 65.02 65.02 65.02 0.1K
14:59 66.28 66.28 65.02 65.02 0.4K
15:00 66.23 66.23 66.23 66.23 0.4K
15:06 65.83 65.83 65.60 65.60 1.4K
15:07 67.49 67.49 67.49 67.49 0.4K
15:12 64.16 64.16 64.16 64.16 0.7K
15:15 64.08 67.39 64.08 67.39 1.0K
15:18 64.15 65.94 64.15 65.94 1.0K
15:21 64.97 64.97 64.97 64.97 0.4K
15:25 63.99 63.99 63.99 63.99 0.5K
15:31 65.06 65.06 65.06 65.06 1.0K
15:43 64.24 64.24 64.24 64.24 0.4K
15:47 65.54 65.54 65.54 65.54 0.3K
15:50 65.63 65.63 65.63 65.63 0.9K
15:58 65.00 65.00 65.00 65.00 0.2K
15:59 65.85 65.86 65.28 65.86 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available