Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.80 65.80 65.80 65.80 2.3K
09:31 66.00 66.00 66.00 66.00 0.3K
09:34 66.31 66.31 66.31 66.31 0.4K
09:35 66.00 66.00 66.00 66.00 0.8K
09:38 65.64 65.64 65.64 65.64 3.1K
10:26 67.45 67.45 67.45 67.45 0.5K
10:33 68.50 68.50 68.50 68.50 0.9K
10:44 66.37 66.37 66.37 66.37 1.1K
10:55 66.51 66.51 66.51 66.51 0.6K
10:57 66.70 66.70 66.70 66.70 0.7K
11:04 65.86 65.86 65.86 65.86 0.4K
11:15 66.44 66.44 66.44 66.44 0.3K
11:19 66.69 66.69 66.69 66.69 0.9K
11:24 66.71 66.71 66.25 66.25 0.7K
11:26 66.44 66.44 66.44 66.44 1.5K
11:35 66.44 66.44 66.44 66.44 0.9K
11:56 65.80 65.80 65.80 65.80 0.5K
11:59 65.11 65.11 65.11 65.11 0.2K
12:00 66.41 66.41 66.41 66.41 0.7K
12:03 65.11 65.11 65.11 65.11 0.3K
12:06 65.26 65.26 65.26 65.26 0.3K
12:07 65.11 65.11 64.60 64.60 0.9K
12:08 63.65 63.65 63.65 63.65 2.5K
13:08 66.50 66.50 66.50 66.50 0.3K
13:10 64.10 64.10 64.10 64.10 0.6K
13:27 66.50 66.50 66.50 66.50 0.1K
13:31 64.11 64.11 64.11 64.11 1.0K
14:13 63.92 63.92 63.92 63.92 0.1K
14:17 64.45 64.45 64.45 64.44 0.3K
14:33 64.08 64.08 64.00 64.00 0.5K
14:51 64.38 64.38 64.38 64.38 0.3K
15:03 63.75 63.75 63.75 63.75 0.3K
15:15 63.55 63.55 63.55 63.55 2.1K
15:29 63.59 63.59 63.59 63.59 0.5K
15:38 63.55 63.55 63.55 63.55 0.5K
15:48 63.40 63.40 63.40 63.40 1.1K
15:55 63.35 63.94 63.35 63.94 3.0K
15:59 66.25 66.25 66.25 66.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available