Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 68.50 65.13 65.13 2.2K
09:38 62.49 62.49 62.49 62.49 0.5K
09:45 63.06 63.06 63.06 63.06 0.2K
09:46 66.10 66.10 66.10 66.10 0.5K
09:59 63.18 63.18 63.18 63.18 0.4K
10:03 62.25 62.25 61.65 61.65 1.2K
10:05 60.00 60.00 60.00 60.00 1.1K
10:06 60.50 60.50 60.50 60.50 1.1K
10:18 61.25 61.25 61.25 61.25 0.5K
10:23 61.23 61.23 61.23 61.23 0.4K
10:25 61.00 61.00 61.00 61.00 0.5K
10:31 65.00 65.00 65.00 65.00 0.5K
10:38 61.44 61.44 61.44 61.44 0.9K
10:56 61.62 61.62 61.62 61.62 0.4K
11:01 60.76 60.76 60.76 60.76 0.4K
11:09 61.99 61.99 61.99 61.99 1.1K
11:29 60.63 60.63 60.63 60.63 0.7K
11:30 59.20 59.20 59.20 59.20 1.2K
11:33 60.10 60.10 60.10 60.10 0.5K
11:35 60.10 60.10 60.10 60.10 0.5K
11:36 60.77 60.77 60.77 60.77 1.6K
12:14 61.49 61.49 61.49 61.49 0.7K
12:31 63.50 63.50 63.50 63.50 0.3K
12:38 62.00 62.00 62.00 62.00 0.1K
12:43 60.76 60.76 60.76 60.76 1.4K
13:16 60.91 60.91 60.91 60.91 0.9K
13:44 61.73 61.73 61.73 61.73 1.7K
13:57 61.70 61.70 61.70 61.70 0.3K
14:00 60.95 60.95 60.95 60.95 0.2K
14:07 60.96 60.96 60.96 60.96 0.4K
14:21 61.65 61.65 61.65 61.65 0.2K
14:22 61.17 61.17 61.17 61.17 0.4K
14:37 62.65 62.65 62.65 62.65 3.5K
14:56 61.11 61.11 61.11 61.11 0.2K
15:04 61.85 61.85 61.85 61.85 0.9K
15:30 60.70 60.70 60.70 60.70 1.4K
15:54 62.25 62.25 62.25 62.25 0.4K
15:55 61.40 61.40 61.40 61.40 0.2K
15:57 61.45 61.45 61.45 61.45 0.2K
15:58 61.76 61.76 61.76 61.76 0.3K
15:59 61.28 61.46 61.28 61.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available