| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.51 | 60.51 | 60.51 | 60.51 | 3.1K |
| 10:02 | 62.25 | 62.25 | 62.25 | 62.25 | 0.9K |
| 10:27 | 63.93 | 63.93 | 63.93 | 63.93 | 0.3K |
| 10:29 | 63.93 | 63.93 | 63.93 | 63.93 | 0.1K |
| 10:30 | 61.02 | 61.02 | 61.02 | 61.02 | 0.3K |
| 10:32 | 60.58 | 60.58 | 60.58 | 60.58 | 0.4K |
| 10:37 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 10:40 | 60.05 | 60.05 | 60.05 | 60.05 | 1.4K |
| 10:56 | 60.06 | 60.06 | 60.06 | 60.06 | 0.3K |
| 11:00 | 60.00 | 60.45 | 60.00 | 60.45 | 1.7K |
| 11:02 | 60.52 | 60.52 | 60.52 | 60.52 | 0.6K |
| 11:04 | 61.79 | 61.79 | 61.79 | 61.79 | 0.3K |
| 11:10 | 60.68 | 60.68 | 60.68 | 60.68 | 0.4K |
| 11:17 | 60.97 | 60.97 | 60.97 | 60.97 | 0.7K |
| 11:30 | 60.96 | 60.96 | 60.96 | 60.96 | 0.7K |
| 11:45 | 60.53 | 60.53 | 60.53 | 60.53 | 0.8K |
| 12:12 | 60.12 | 60.12 | 60.12 | 60.12 | 3.2K |
| 13:29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.9K |
| 13:44 | 58.25 | 58.25 | 58.25 | 58.25 | 5.0K |
| 14:43 | 58.65 | 58.65 | 58.65 | 58.65 | 0.5K |
| 14:49 | 58.89 | 58.89 | 58.89 | 58.89 | 0.6K |
| 15:00 | 57.90 | 57.90 | 57.90 | 57.90 | 0.6K |
| 15:16 | 58.64 | 58.64 | 57.52 | 57.52 | 0.8K |
| 15:20 | 57.55 | 57.55 | 57.55 | 57.55 | 0.8K |
| 15:33 | 57.97 | 57.97 | 57.97 | 57.97 | 0.4K |
| 15:37 | 57.47 | 57.47 | 57.47 | 57.47 | 0.4K |
| 15:43 | 56.51 | 56.58 | 56.51 | 56.58 | 1.0K |
| 15:48 | 57.03 | 57.03 | 57.03 | 57.03 | 0.8K |
| 15:50 | 57.17 | 57.17 | 57.17 | 57.17 | 0.3K |
| 15:52 | 56.87 | 57.32 | 56.87 | 56.87 | 1.4K |
| 15:59 | 57.12 | 57.12 | 57.12 | 57.12 | 1.5K |