Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 56.00 55.00 56.00 4.1K
09:34 56.00 56.00 55.90 55.90 1.0K
09:36 58.98 58.98 58.98 58.98 1.2K
09:39 56.83 56.83 56.83 56.83 0.5K
09:43 56.80 56.80 56.80 56.80 0.2K
09:44 56.80 56.80 56.80 56.80 0.6K
09:47 55.15 55.46 55.00 55.00 6.0K
09:48 55.78 55.78 55.31 55.31 1.5K
09:49 55.01 55.01 55.01 55.01 0.2K
09:50 55.00 55.10 55.00 55.10 2.2K
09:51 55.02 55.02 55.01 55.01 1.9K
09:55 55.39 55.39 55.39 55.39 0.8K
09:57 55.36 56.50 55.36 56.50 0.8K
09:59 56.50 56.50 56.50 56.50 0.8K
10:07 55.30 55.30 55.30 55.30 0.3K
10:12 56.00 56.00 56.00 56.00 0.2K
10:17 55.12 55.12 55.12 55.12 0.9K
10:23 55.33 55.33 55.33 55.33 0.4K
10:25 55.83 55.83 55.83 55.83 0.2K
10:28 55.22 55.22 55.22 55.22 1.1K
10:29 55.02 55.02 55.02 55.02 1.0K
10:32 55.20 55.20 55.20 55.20 0.7K
10:36 55.02 55.02 55.02 55.02 1.0K
10:37 55.03 55.03 55.00 55.00 2.1K
10:40 55.02 55.02 55.02 55.02 0.3K
10:42 55.00 55.00 55.00 55.00 1.3K
10:43 55.01 55.01 55.01 55.01 0.7K
10:48 55.06 55.06 55.06 55.06 0.6K
10:51 55.02 55.02 55.00 55.00 1.9K
10:53 55.91 55.91 55.91 55.91 1.8K
11:00 55.60 55.60 55.60 55.60 0.1K
11:03 55.71 56.41 55.71 56.41 0.6K
11:05 55.35 55.35 55.35 55.35 0.3K
11:08 55.12 55.12 55.03 55.03 1.2K
11:11 55.15 55.15 55.15 55.15 0.3K
11:12 55.02 55.02 55.02 55.02 0.3K
11:15 55.70 55.70 55.10 55.10 0.6K
11:19 55.00 55.00 55.00 55.00 1.8K
11:20 55.00 55.01 55.00 55.01 0.3K
11:21 55.00 55.00 55.00 55.00 0.4K
11:22 55.00 55.00 55.00 55.00 0.2K
11:23 55.01 55.01 55.00 55.00 1.1K
11:25 55.00 55.00 55.00 55.00 0.2K
11:27 55.00 55.00 55.00 55.00 0.3K
11:35 55.00 55.00 55.00 55.00 0.4K
11:37 55.00 55.00 55.00 55.00 0.4K
11:39 55.00 55.00 55.00 55.00 0.6K
11:56 55.04 55.04 55.04 55.04 0.3K
11:58 55.28 55.28 55.28 55.28 0.2K
12:05 55.02 55.02 55.02 55.02 0.2K
12:14 55.00 55.00 55.00 55.00 0.8K
12:44 55.01 55.01 55.01 55.01 0.1K
12:46 55.00 55.00 55.00 55.00 0.8K
13:06 55.00 55.00 55.00 55.00 0.4K
13:07 55.01 55.01 55.01 55.01 0.6K
13:11 55.00 55.00 55.00 55.00 0.8K
13:12 55.00 55.00 55.00 55.00 0.5K
13:16 55.00 55.00 55.00 55.00 0.1K
13:21 55.07 55.07 55.07 55.07 0.9K
13:43 55.00 55.00 55.00 55.00 0.5K
13:47 55.00 55.10 55.00 55.10 0.2K
13:53 55.01 55.01 55.01 55.01 0.6K
14:13 55.08 55.08 55.08 55.08 1.0K
14:24 55.00 55.00 55.00 55.00 0.2K
14:26 55.00 55.00 55.00 55.00 0.4K
14:37 55.00 55.00 55.00 55.00 0.3K
14:40 55.00 55.00 55.00 55.00 1.0K
14:53 55.01 55.01 55.01 55.01 0.3K
14:57 55.00 55.00 55.00 55.00 0.3K
14:58 55.01 55.01 53.83 53.83 5.8K
14:59 53.00 53.16 53.00 53.16 2.0K
15:00 53.26 53.26 53.26 53.26 0.7K
15:01 53.52 53.52 53.52 53.52 0.4K
15:03 53.86 53.86 53.86 53.86 0.4K
15:06 54.00 54.00 53.97 53.97 2.3K
15:07 53.65 53.75 53.65 53.75 0.2K
15:08 53.87 54.00 53.87 54.00 0.6K
15:12 53.14 53.14 53.14 53.14 0.5K
15:16 53.98 53.98 52.70 53.70 1.2K
15:26 54.10 54.10 54.10 54.10 0.7K
15:30 53.92 53.92 53.92 53.92 1.6K
15:38 53.50 53.50 53.50 53.50 1.5K
15:55 53.20 53.20 53.20 53.20 0.4K
15:59 53.95 54.02 53.95 54.02 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available