Din Textile Mills

DNTX
🏛️ pakistan →
90.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 75.00 75.00 75.00 75.00 0.0M
2023-12-12 80.00 80.10 80.00 80.10 0.0M
2023-08-02 86.50 88.00 86.50 88.00 0.0M
2023-07-25 77.87 77.87 77.87 77.87 0.0M
2023-07-19 79.99 79.99 79.99 79.99 0.0M
2023-07-11 80.91 91.00 80.91 91.00 0.0M
2023-07-07 80.92 80.92 80.91 80.91 0.0M
2023-07-06 80.91 80.91 80.91 80.91 0.0M
2023-06-16 88.00 88.00 88.00 88.00 0.0M
2023-06-13 89.90 88.00 83.16 83.16 0.0M
2023-06-06 81.31 89.90 81.31 89.90 0.0M
2023-06-05 87.90 87.90 87.90 87.90 0.0M
2023-06-01 82.06 82.06 82.06 82.06 0.0M
2023-05-29 87.95 88.73 87.95 88.73 0.0M
2023-03-21 94.00 94.00 89.95 94.00 0.0M
2023-03-07 83.50 90.00 83.50 90.00 0.0M
2023-03-01 93.83 93.83 93.83 93.83 0.0M
2023-02-22 100.00 100.25 100.00 100.25 0.0M
2023-02-06 102.00 102.63 102.00 102.63 0.0M
2023-01-31 101.99 101.99 101.99 101.99 0.0M
2023-01-30 96.00 96.00 94.40 94.40 0.0M
2023-01-27 102.01 109.99 102.00 102.00 0.0M
2023-01-26 108.23 116.90 108.23 116.90 0.0M
2023-01-12 114.00 123.03 114.00 123.03 0.0M