Dine A

DINEA
🏛️ mexico →
23.00
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.75 24.75 24.75 24.75 0.0M
2022-12-15 24.15 24.15 24.15 24.15 0.0M
2022-12-14 24.19 24.19 24.19 24.19 0.0M
2022-12-13 24.19 24.19 24.19 24.19 0.0M
2022-12-06 24.19 24.19 24.19 24.19 0.0M
2022-11-22 24.19 24.19 24.19 24.19 0.0M
2022-11-04 23.49 23.49 23.49 23.49 0.0M
2022-10-10 23.49 23.49 23.49 23.49 0.0M
2022-09-14 23.49 23.49 23.49 23.49 0.0M
2022-09-12 23.48 23.48 23.48 23.48 0.0M
2022-08-25 22.90 22.90 22.90 22.90 0.0M
2022-08-19 22.10 22.10 22.10 22.10 0.0M
2022-07-26 22.10 22.10 22.10 22.10 0.0M
2022-07-25 22.10 22.10 22.10 22.10 0.0M
2022-07-22 22.10 22.10 22.10 22.10 0.0M
2022-07-21 22.10 22.10 22.10 22.10 0.0M
2022-07-19 22.10 22.10 22.10 22.10 0.0M
2022-06-24 22.10 22.10 22.10 22.10 0.1M
2022-06-22 21.70 21.95 21.70 21.95 0.2M
2022-06-14 21.40 21.40 20.80 20.80 0.0M
2022-05-19 21.40 21.40 21.40 21.40 0.0M
2022-04-27 21.40 21.40 21.40 21.40 0.0M
2022-04-04 21.40 21.40 21.40 21.40 0.0M
2022-03-30 21.40 21.40 21.40 21.40 0.0M
2022-03-28 21.00 21.00 21.00 21.00 0.0M
2022-03-25 21.00 21.00 21.00 21.00 0.0M
2022-03-24 21.00 21.00 21.00 21.00 0.0M
2022-02-28 21.00 21.00 21.00 21.00 0.0M
2022-02-03 21.00 21.00 21.00 21.00 0.0M
2022-02-02 21.00 21.00 21.00 21.00 0.0M
2022-01-06 21.00 21.00 21.00 21.00 0.0M