Dine A

DINEA
🏛️ mexico →
23.00
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 30.00 30.00 30.00 30.00 0.0M
2023-12-21 30.00 30.00 30.00 30.00 0.0M
2023-12-18 30.00 30.00 30.00 30.00 0.0M
2023-12-14 28.30 28.30 28.30 28.30 0.0M
2023-12-08 27.50 27.50 27.50 27.50 0.0M
2023-11-24 27.00 27.00 27.00 27.00 0.0M
2023-11-23 27.00 27.00 27.00 27.00 0.0M
2023-11-22 27.00 27.00 27.00 27.00 0.0M
2023-11-21 27.00 27.00 27.00 27.00 0.0M
2023-11-17 27.00 27.00 27.00 27.00 0.0M
2023-11-16 27.00 27.00 27.00 27.00 0.0M
2023-11-15 27.00 27.00 27.00 27.00 0.0M
2023-11-14 27.00 27.00 27.00 27.00 0.0M
2023-11-13 27.00 27.00 27.00 27.00 0.0M
2023-10-26 26.10 26.10 26.10 26.10 0.0M
2023-10-06 25.95 25.95 25.95 25.95 0.0M
2023-09-20 25.90 25.90 25.90 25.90 0.0M
2023-08-31 25.60 25.60 25.60 25.60 0.0M
2023-08-30 25.40 25.40 25.40 25.40 0.0M
2023-08-29 25.20 25.20 25.20 25.20 0.0M
2023-07-12 24.00 24.00 24.00 24.00 0.0M
2023-06-19 24.00 24.00 24.00 24.00 0.0M
2023-05-24 24.00 24.00 24.00 24.00 0.0M
2023-04-28 24.00 24.00 24.00 24.00 0.0M
2023-04-14 24.33 24.33 24.33 24.33 0.0M
2023-03-29 24.33 24.33 24.33 24.33 0.0M
2023-03-02 24.33 24.33 24.33 24.33 0.0M
2023-02-23 24.00 24.00 24.00 24.00 0.0M
2023-02-15 24.20 24.20 24.20 24.20 0.0M
2023-01-26 24.80 24.80 24.80 24.80 0.0M
2023-01-23 24.80 24.80 24.80 24.80 0.0M
2023-01-20 24.75 24.75 24.75 24.75 0.0M
2023-01-19 24.75 24.75 24.75 24.75 0.0M
2023-01-04 24.75 24.75 24.75 24.75 0.0M