8.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10.06 | 10.70 | 9.91 | 10.70 | 0.1M |
| 2024-12-28 | 9.91 | 10.08 | 9.90 | 9.92 | 0.0M |
| 2024-12-27 | 10.32 | 10.32 | 9.82 | 9.91 | 0.1M |
| 2024-12-26 | 9.80 | 10.50 | 9.72 | 10.16 | 0.1M |
| 2024-12-25 | 9.84 | 9.99 | 9.67 | 9.75 | 0.1M |
| 2024-12-24 | 9.87 | 10.13 | 9.65 | 9.72 | 0.1M |
| 2024-12-23 | 9.57 | 9.88 | 9.39 | 9.87 | 0.1M |
| 2024-12-20 | 8.76 | 9.56 | 8.76 | 9.49 | 0.1M |
| 2024-12-19 | 8.79 | 9.24 | 8.70 | 8.70 | 0.1M |
| 2024-12-18 | 8.62 | 8.88 | 8.60 | 8.79 | 0.0M |
| 2024-12-17 | 8.71 | 8.99 | 8.60 | 8.71 | 0.1M |
| 2024-12-16 | 9.30 | 9.31 | 8.61 | 8.70 | 0.1M |
| 2024-12-13 | 9.30 | 9.32 | 9.27 | 9.27 | 0.0M |
| 2024-12-12 | 9.30 | 9.47 | 9.27 | 9.33 | 0.0M |
| 2024-12-11 | 9.48 | 9.52 | 9.11 | 9.26 | 0.1M |
| 2024-12-10 | 9.60 | 9.63 | 9.32 | 9.48 | 0.0M |
| 2024-12-09 | 9.48 | 9.65 | 9.47 | 9.51 | 0.0M |
| 2024-12-06 | 9.50 | 9.67 | 9.30 | 9.48 | 0.0M |
| 2024-12-05 | 9.06 | 9.80 | 9.06 | 9.36 | 0.1M |
| 2024-12-04 | 9.04 | 9.60 | 9.04 | 9.42 | 0.0M |
| 2024-12-03 | 9.44 | 9.44 | 9.00 | 9.34 | 0.0M |
| 2024-12-02 | 9.33 | 9.50 | 9.31 | 9.41 | 0.1M |
| 2024-11-29 | 9.48 | 9.57 | 9.32 | 9.42 | 0.1M |
| 2024-11-28 | 9.20 | 9.67 | 9.20 | 9.31 | 0.1M |
| 2024-11-27 | 9.87 | 9.88 | 8.54 | 9.01 | 0.2M |
| 2024-11-26 | 10.10 | 10.14 | 9.54 | 9.69 | 0.1M |
| 2024-11-25 | 10.24 | 10.31 | 10.00 | 10.11 | 0.1M |
| 2024-11-22 | 10.33 | 10.69 | 10.08 | 10.17 | 0.1M |
| 2024-11-21 | 10.53 | 10.54 | 10.17 | 10.24 | 0.1M |
| 2024-11-20 | 10.57 | 10.71 | 10.45 | 10.49 | 0.2M |
| 2024-11-19 | 10.85 | 10.89 | 10.60 | 10.62 | 0.1M |
| 2024-11-18 | 11.00 | 11.00 | 10.61 | 10.89 | 0.1M |
| 2024-11-15 | 10.91 | 11.08 | 10.72 | 10.95 | 0.1M |
| 2024-11-14 | 11.21 | 11.40 | 10.83 | 10.97 | 0.1M |
| 2024-11-13 | 11.20 | 11.30 | 10.97 | 11.30 | 0.1M |
| 2024-11-12 | 11.24 | 11.29 | 11.03 | 11.20 | 0.1M |
| 2024-11-11 | 10.97 | 11.30 | 10.97 | 11.24 | 0.2M |
| 2024-11-08 | 10.93 | 11.28 | 10.72 | 10.95 | 0.1M |
| 2024-11-07 | 10.94 | 10.94 | 10.85 | 10.89 | 0.0M |
| 2024-11-06 | 10.87 | 10.97 | 10.81 | 10.90 | 0.1M |
| 2024-11-05 | 10.86 | 10.99 | 10.80 | 10.80 | 0.0M |
| 2024-11-02 | 10.86 | 11.00 | 10.81 | 10.86 | 0.0M |
| 2024-11-01 | 10.84 | 11.05 | 10.70 | 10.84 | 0.1M |
| 2024-10-31 | 10.99 | 10.99 | 10.80 | 10.91 | 0.0M |
| 2024-10-30 | 11.02 | 11.15 | 10.98 | 11.04 | 0.1M |
| 2024-10-29 | 10.80 | 11.19 | 10.61 | 11.06 | 0.0M |
| 2024-10-28 | 11.20 | 11.20 | 10.72 | 10.80 | 0.0M |
| 2024-10-25 | 11.44 | 11.52 | 11.21 | 11.31 | 0.0M |
| 2024-10-24 | 11.40 | 11.50 | 11.28 | 11.45 | 0.0M |
| 2024-10-23 | 11.55 | 11.57 | 11.41 | 11.54 | 0.0M |
| 2024-10-22 | 11.69 | 11.90 | 11.60 | 11.62 | 0.0M |
| 2024-10-21 | 11.61 | 11.89 | 11.56 | 11.68 | 0.0M |
| 2024-10-18 | 11.72 | 11.76 | 11.60 | 11.62 | 0.0M |
| 2024-10-17 | 11.81 | 11.94 | 11.58 | 11.72 | 0.1M |
| 2024-10-16 | 11.88 | 11.99 | 11.71 | 11.83 | 0.1M |
| 2024-10-15 | 11.70 | 12.05 | 11.50 | 11.85 | 0.1M |
| 2024-10-14 | 11.61 | 12.18 | 11.60 | 11.70 | 0.2M |
| 2024-10-11 | 12.38 | 12.39 | 11.47 | 11.66 | 0.2M |
| 2024-10-10 | 11.27 | 12.94 | 11.19 | 12.11 | 1.5M |
| 2024-10-09 | 11.40 | 11.50 | 11.12 | 11.15 | 0.0M |
| 2024-10-08 | 11.50 | 11.50 | 11.27 | 11.34 | 0.0M |
| 2024-10-07 | 11.43 | 11.63 | 11.22 | 11.33 | 0.1M |
| 2024-10-04 | 11.39 | 11.52 | 11.20 | 11.43 | 0.0M |
| 2024-10-03 | 11.39 | 11.74 | 11.13 | 11.27 | 0.1M |
| 2024-10-02 | 11.70 | 11.83 | 11.14 | 11.38 | 0.1M |
| 2024-10-01 | 11.91 | 11.93 | 11.34 | 11.70 | 0.1M |
| 2024-09-30 | 11.74 | 11.99 | 11.74 | 11.82 | 0.1M |
| 2024-09-27 | 11.55 | 11.82 | 11.55 | 11.76 | 0.1M |
| 2024-09-26 | 11.68 | 11.84 | 11.55 | 11.69 | 0.0M |
| 2024-09-25 | 12.11 | 12.20 | 11.66 | 11.86 | 0.1M |
| 2024-09-24 | 12.23 | 12.80 | 11.67 | 11.89 | 0.3M |
| 2024-09-23 | 11.53 | 12.40 | 11.34 | 11.99 | 0.4M |
| 2024-09-20 | 11.26 | 11.74 | 11.21 | 11.53 | 0.2M |
| 2024-09-19 | 11.13 | 12.35 | 10.98 | 11.21 | 0.6M |
| 2024-09-18 | 11.26 | 11.51 | 10.92 | 11.15 | 0.1M |
| 2024-09-17 | 11.17 | 11.40 | 11.03 | 11.13 | 0.1M |
| 2024-09-16 | 11.01 | 11.14 | 10.86 | 11.03 | 0.2M |
| 2024-09-13 | 11.10 | 11.20 | 10.81 | 10.91 | 0.1M |
| 2024-09-12 | 11.30 | 11.35 | 11.01 | 11.14 | 0.0M |
| 2024-09-11 | 11.61 | 11.61 | 11.07 | 11.31 | 0.0M |
| 2024-09-10 | 11.79 | 11.86 | 11.38 | 11.55 | 0.1M |
| 2024-09-09 | 11.43 | 12.10 | 11.40 | 11.61 | 0.0M |
| 2024-09-06 | 11.10 | 11.55 | 10.92 | 11.39 | 0.1M |
| 2024-09-05 | 11.14 | 11.61 | 10.91 | 10.91 | 0.1M |
| 2024-09-04 | 10.90 | 11.29 | 10.61 | 11.28 | 0.1M |
| 2024-09-03 | 11.09 | 11.29 | 10.49 | 10.61 | 0.2M |
| 2024-09-02 | 11.51 | 11.51 | 10.59 | 10.75 | 0.2M |
| 2024-08-30 | 12.25 | 12.10 | 11.50 | 11.50 | 0.1M |
| 2024-08-29 | 12.34 | 12.34 | 11.99 | 12.00 | 0.0M |
| 2024-08-28 | 12.39 | 12.33 | 12.02 | 12.19 | 0.1M |
| 2024-08-27 | 12.30 | 12.97 | 12.30 | 12.42 | 0.1M |
| 2024-08-26 | 12.04 | 12.44 | 12.04 | 12.30 | 0.0M |
| 2024-08-23 | 12.55 | 12.66 | 12.00 | 12.00 | 0.1M |
| 2024-08-22 | 12.93 | 12.99 | 12.43 | 12.56 | 0.1M |
| 2024-08-21 | 13.11 | 13.14 | 12.67 | 12.96 | 0.1M |
| 2024-08-20 | 13.29 | 13.29 | 13.10 | 13.16 | 0.0M |
| 2024-08-19 | 13.36 | 13.33 | 12.89 | 13.18 | 0.1M |
| 2024-08-16 | 13.32 | 13.42 | 13.27 | 13.30 | 0.1M |
| 2024-08-15 | 13.38 | 13.41 | 13.25 | 13.31 | 0.1M |
| 2024-08-14 | 13.29 | 13.48 | 13.20 | 13.32 | 0.2M |
| 2024-08-13 | 13.20 | 13.36 | 13.02 | 13.29 | 0.1M |
| 2024-08-12 | 13.49 | 13.58 | 13.00 | 13.20 | 0.2M |
| 2024-08-09 | 13.65 | 13.74 | 13.47 | 13.52 | 0.0M |
| 2024-08-08 | 13.38 | 14.17 | 13.31 | 13.61 | 0.1M |
| 2024-08-07 | 13.28 | 13.40 | 13.09 | 13.32 | 0.0M |
| 2024-08-06 | 13.42 | 13.54 | 13.02 | 13.28 | 0.1M |
| 2024-08-05 | 13.59 | 13.59 | 13.12 | 13.33 | 0.1M |
| 2024-08-02 | 13.67 | 13.92 | 13.60 | 13.71 | 0.0M |
| 2024-08-01 | 13.90 | 14.14 | 13.55 | 13.66 | 0.1M |
| 2024-07-31 | 13.85 | 13.92 | 13.81 | 13.87 | 0.0M |
| 2024-07-30 | 13.90 | 13.97 | 13.60 | 13.85 | 0.1M |
| 2024-07-29 | 13.90 | 14.19 | 13.58 | 13.82 | 0.1M |
| 2024-07-26 | 14.38 | 14.49 | 13.92 | 14.04 | 0.2M |
| 2024-07-25 | 14.38 | 15.09 | 13.41 | 14.38 | 0.6M |
| 2024-07-24 | 14.89 | 15.22 | 14.77 | 14.98 | 0.1M |
| 2024-07-23 | 14.73 | 15.00 | 14.70 | 14.84 | 0.1M |
| 2024-07-22 | 14.77 | 14.90 | 14.66 | 14.72 | 0.1M |
| 2024-07-19 | 15.07 | 15.07 | 14.40 | 14.74 | 0.1M |
| 2024-07-18 | 14.02 | 15.72 | 14.01 | 14.88 | 0.9M |
| 2024-07-17 | 13.89 | 13.92 | 13.50 | 13.77 | 0.1M |
| 2024-07-16 | 13.82 | 14.04 | 13.50 | 13.86 | 0.1M |
| 2024-07-15 | 14.47 | 14.49 | 13.81 | 13.85 | 0.1M |
| 2024-07-12 | 13.60 | 15.64 | 13.60 | 14.30 | 0.6M |
| 2024-07-11 | 13.65 | 13.89 | 13.17 | 13.54 | 0.2M |
| 2024-07-10 | 14.40 | 14.40 | 13.38 | 13.59 | 0.2M |
| 2024-07-09 | 14.78 | 14.97 | 14.46 | 14.95 | 0.2M |
| 2024-07-08 | 15.00 | 15.07 | 14.80 | 14.80 | 0.0M |
| 2024-07-05 | 14.84 | 15.08 | 14.80 | 15.00 | 0.1M |
| 2024-07-04 | 15.00 | 15.14 | 14.80 | 14.83 | 0.0M |
| 2024-07-03 | 15.13 | 15.19 | 15.03 | 15.03 | 0.0M |
| 2024-07-02 | 14.93 | 15.14 | 14.83 | 15.07 | 0.1M |
| 2024-07-01 | 14.89 | 14.95 | 14.71 | 14.82 | 0.1M |
| 2024-06-28 | 14.94 | 14.95 | 14.83 | 14.90 | 0.0M |
| 2024-06-27 | 15.00 | 14.99 | 14.81 | 14.99 | 0.0M |
| 2024-06-26 | 14.90 | 14.99 | 14.73 | 14.93 | 0.0M |
| 2024-06-24 | 15.12 | 15.33 | 15.17 | 15.17 | 0.0M |
| 2024-06-14 | 15.79 | 15.98 | 15.70 | 15.84 | 0.1M |
| 2024-06-13 | 15.41 | 15.87 | 15.41 | 15.78 | 0.1M |
| 2024-06-11 | 16.06 | 16.77 | 15.48 | 15.99 | 0.2M |
| 2024-06-10 | 16.40 | 16.50 | 16.05 | 16.05 | 0.1M |
| 2024-06-07 | 15.99 | 16.24 | 15.72 | 16.05 | 0.0M |
| 2024-06-06 | 15.79 | 16.32 | 15.79 | 16.00 | 0.0M |
| 2024-06-05 | 15.27 | 16.28 | 15.24 | 16.28 | 0.2M |
| 2024-06-04 | 14.47 | 15.47 | 14.47 | 15.27 | 0.2M |
| 2024-06-03 | 15.11 | 15.32 | 14.30 | 14.46 | 0.2M |
| 2024-05-31 | 15.89 | 15.89 | 15.00 | 15.11 | 0.3M |
| 2024-05-30 | 15.91 | 16.12 | 15.89 | 15.91 | 0.0M |
| 2024-05-29 | 16.00 | 16.13 | 15.83 | 15.99 | 0.0M |
| 2024-05-28 | 16.10 | 16.39 | 15.58 | 15.94 | 0.3M |
| 2024-05-27 | 16.30 | 16.42 | 15.66 | 16.10 | 0.2M |
| 2024-05-24 | 17.09 | 17.47 | 15.64 | 16.30 | 0.3M |
| 2024-05-23 | 16.81 | 17.70 | 16.81 | 17.09 | 0.2M |
| 2024-05-22 | 16.66 | 16.82 | 16.46 | 16.81 | 0.1M |
| 2024-05-21 | 17.12 | 17.12 | 16.29 | 16.65 | 0.2M |
| 2024-05-20 | 17.19 | 17.82 | 16.70 | 16.87 | 0.4M |
| 2024-05-17 | 17.25 | 17.36 | 17.10 | 17.19 | 0.1M |
| 2024-05-16 | 17.25 | 17.72 | 16.99 | 17.23 | 0.3M |
| 2024-05-15 | 17.96 | 17.97 | 17.06 | 17.48 | 0.3M |
| 2024-05-14 | 16.74 | 18.94 | 16.70 | 17.60 | 3.1M |
| 2024-05-13 | 16.70 | 16.80 | 16.23 | 16.69 | 0.3M |
| 2024-05-10 | 16.48 | 16.71 | 16.42 | 16.60 | 0.0M |
| 2024-05-08 | 16.60 | 16.63 | 16.40 | 16.40 | 0.0M |
| 2024-05-07 | 16.44 | 16.61 | 16.25 | 16.48 | 0.0M |
| 2024-05-06 | 16.56 | 16.56 | 16.25 | 16.35 | 0.1M |
| 2024-05-03 | 16.74 | 16.90 | 16.40 | 16.40 | 0.1M |
| 2024-05-02 | 16.73 | 16.75 | 16.55 | 16.73 | 0.1M |
| 2024-04-30 | 16.71 | 16.88 | 16.61 | 16.61 | 0.0M |
| 2024-04-29 | 16.83 | 16.90 | 16.46 | 16.71 | 0.1M |
| 2024-04-27 | 16.55 | 16.91 | 16.25 | 16.63 | 0.2M |
| 2024-04-26 | 16.64 | 16.64 | 16.30 | 16.50 | 0.1M |
| 2024-04-25 | 16.70 | 16.76 | 16.25 | 16.56 | 0.1M |
| 2024-04-24 | 16.80 | 16.92 | 16.41 | 16.52 | 0.1M |
| 2024-04-23 | 16.80 | 16.84 | 16.55 | 16.61 | 0.1M |
| 2024-04-22 | 16.93 | 16.93 | 16.60 | 16.70 | 0.1M |
| 2024-04-19 | 16.78 | 16.98 | 16.71 | 16.85 | 0.1M |
| 2024-04-18 | 16.90 | 16.90 | 16.56 | 16.61 | 0.1M |
| 2024-04-17 | 16.87 | 16.95 | 16.72 | 16.80 | 0.1M |
| 2024-04-16 | 16.93 | 17.00 | 16.84 | 16.86 | 0.1M |
| 2024-04-15 | 16.89 | 16.91 | 16.70 | 16.90 | 0.1M |
| 2024-04-12 | 16.95 | 17.05 | 16.50 | 16.63 | 0.1M |
| 2024-04-11 | 17.03 | 17.19 | 16.79 | 16.90 | 0.1M |
| 2024-04-10 | 16.84 | 17.04 | 16.77 | 16.91 | 0.1M |
| 2024-04-09 | 17.00 | 17.20 | 16.72 | 16.84 | 0.2M |
| 2024-04-08 | 16.72 | 17.25 | 16.38 | 16.99 | 0.2M |
| 2024-04-05 | 16.37 | 16.83 | 16.37 | 16.56 | 0.2M |
| 2024-04-04 | 16.30 | 16.54 | 16.24 | 16.47 | 0.1M |
| 2024-04-03 | 16.79 | 16.79 | 16.13 | 16.23 | 0.2M |
| 2024-04-02 | 16.50 | 16.60 | 16.10 | 16.33 | 0.4M |
| 2024-04-01 | 16.73 | 16.82 | 16.42 | 16.43 | 0.4M |
| 2024-03-29 | 16.69 | 16.75 | 16.47 | 16.70 | 0.0M |
| 2024-03-28 | 16.60 | 16.76 | 16.40 | 16.69 | 0.1M |
| 2024-03-27 | 16.91 | 17.07 | 16.40 | 16.60 | 0.1M |
| 2024-03-26 | 16.75 | 16.94 | 16.71 | 16.83 | 0.1M |
| 2024-03-25 | 16.95 | 16.99 | 16.63 | 16.74 | 0.1M |
| 2024-03-22 | 16.96 | 17.07 | 16.88 | 17.04 | 0.1M |
| 2024-03-21 | 17.09 | 17.63 | 16.91 | 16.93 | 0.1M |
| 2024-03-20 | 17.02 | 17.27 | 16.78 | 16.94 | 0.1M |
| 2024-03-19 | 17.45 | 17.54 | 16.81 | 17.09 | 0.2M |
| 2024-03-18 | 17.47 | 17.51 | 17.36 | 17.41 | 0.1M |
| 2024-03-15 | 17.44 | 17.52 | 17.37 | 17.47 | 0.0M |
| 2024-03-14 | 17.55 | 17.62 | 17.29 | 17.44 | 0.1M |
| 2024-03-13 | 17.50 | 17.56 | 17.40 | 17.54 | 0.1M |
| 2024-03-12 | 17.55 | 17.55 | 17.41 | 17.43 | 0.1M |
| 2024-03-11 | 17.44 | 17.60 | 17.36 | 17.54 | 0.1M |
| 2024-03-07 | 17.50 | 17.66 | 17.42 | 17.47 | 0.1M |
| 2024-03-06 | 17.45 | 17.67 | 17.45 | 17.50 | 0.1M |
| 2024-03-05 | 17.69 | 17.81 | 17.35 | 17.52 | 0.2M |
| 2024-03-04 | 17.65 | 17.95 | 17.57 | 17.66 | 0.2M |
| 2024-03-01 | 17.91 | 17.97 | 17.62 | 17.69 | 0.1M |
| 2024-02-29 | 17.68 | 17.96 | 17.66 | 17.91 | 0.1M |
| 2024-02-28 | 17.44 | 18.00 | 17.14 | 17.61 | 0.2M |
| 2024-02-27 | 17.74 | 17.86 | 17.35 | 17.44 | 0.1M |
| 2024-02-26 | 17.58 | 17.90 | 17.41 | 17.71 | 0.3M |
| 2024-02-22 | 17.45 | 18.06 | 17.30 | 17.33 | 0.1M |
| 2024-02-21 | 18.55 | 18.55 | 17.19 | 17.26 | 0.5M |
| 2024-02-20 | 18.16 | 19.70 | 18.15 | 18.40 | 2.0M |
| 2024-02-19 | 17.90 | 18.17 | 17.80 | 18.00 | 0.2M |
| 2024-02-16 | 17.88 | 18.22 | 17.80 | 17.84 | 0.1M |
| 2024-02-15 | 18.34 | 18.45 | 17.49 | 17.90 | 0.2M |
| 2024-02-14 | 17.74 | 18.79 | 17.74 | 18.16 | 0.4M |
| 2024-02-13 | 17.70 | 17.80 | 17.44 | 17.65 | 0.1M |
| 2024-02-12 | 18.14 | 18.33 | 16.00 | 17.47 | 0.6M |
| 2024-02-09 | 18.47 | 18.49 | 18.02 | 18.15 | 0.2M |
| 2024-02-08 | 18.74 | 18.80 | 18.48 | 18.49 | 0.1M |
| 2024-02-07 | 18.84 | 19.10 | 18.43 | 18.74 | 0.1M |
| 2024-02-06 | 18.81 | 19.17 | 18.73 | 18.76 | 0.1M |
| 2024-02-05 | 18.65 | 18.95 | 18.64 | 18.84 | 0.1M |
| 2024-02-02 | 19.00 | 19.00 | 18.60 | 18.68 | 0.1M |
| 2024-02-01 | 18.57 | 19.19 | 18.42 | 18.69 | 0.3M |
| 2024-01-31 | 18.81 | 18.89 | 18.40 | 18.57 | 0.1M |
| 2024-01-30 | 18.70 | 18.80 | 18.22 | 18.79 | 0.2M |
| 2024-01-29 | 18.41 | 18.84 | 18.27 | 18.57 | 0.1M |
| 2024-01-26 | 18.31 | 18.90 | 18.16 | 18.37 | 0.2M |
| 2024-01-25 | 18.50 | 18.63 | 18.14 | 18.30 | 0.2M |
| 2024-01-24 | 18.94 | 19.00 | 18.34 | 18.49 | 0.3M |
| 2024-01-23 | 18.96 | 19.18 | 18.69 | 18.90 | 0.2M |
| 2024-01-22 | 19.12 | 19.12 | 18.73 | 18.90 | 0.1M |
| 2024-01-19 | 18.99 | 18.99 | 18.36 | 18.84 | 0.1M |
| 2024-01-18 | 18.52 | 19.20 | 18.52 | 18.80 | 0.2M |
| 2024-01-17 | 18.55 | 18.75 | 18.47 | 18.52 | 0.1M |
| 2024-01-16 | 18.66 | 18.66 | 18.29 | 18.40 | 0.1M |
| 2024-01-15 | 18.99 | 18.99 | 17.81 | 18.66 | 0.3M |
| 2024-01-12 | 18.60 | 19.79 | 18.15 | 18.20 | 0.3M |
| 2024-01-11 | 18.45 | 18.84 | 18.11 | 18.43 | 0.2M |
| 2024-01-10 | 18.87 | 19.39 | 18.18 | 18.51 | 0.4M |
| 2024-01-09 | 17.75 | 20.00 | 17.74 | 18.70 | 2.3M |
| 2024-01-08 | 16.94 | 17.98 | 16.81 | 17.48 | 0.4M |
| 2024-01-05 | 16.74 | 17.09 | 16.60 | 16.94 | 0.2M |
| 2024-01-04 | 16.81 | 17.10 | 16.24 | 16.73 | 0.2M |
| 2024-01-03 | 16.85 | 17.06 | 16.00 | 16.80 | 0.2M |