DIRECIONAL ON

DIRR3
🏛️ brazil →
15.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.91 31.05 30.91 31.03 14.2K
10:05 31.09 31.16 30.88 30.93 21.1K
10:10 30.92 31.01 30.87 30.97 10.7K
10:15 30.99 31.07 30.93 31.04 32.9K
10:20 31.02 31.08 30.83 30.96 17.7K
10:25 30.96 31.01 30.90 30.97 5.8K
10:30 30.97 31.04 30.95 30.97 6.7K
10:35 30.97 31.02 30.91 30.91 4.6K
10:40 30.88 30.90 30.85 30.89 6.1K
10:45 30.88 30.92 30.85 30.89 6.4K
10:50 30.88 30.90 30.85 30.87 3.9K
10:55 30.87 30.88 30.84 30.87 6.4K
11:00 30.86 30.87 30.80 30.80 5.6K
11:05 30.81 30.85 30.80 30.82 4.2K
11:10 30.81 30.92 30.81 30.90 7.0K
11:15 30.94 30.94 30.86 30.87 8.3K
11:20 30.91 30.92 30.84 30.87 10.6K
11:25 30.86 30.87 30.79 30.80 10.3K
11:30 30.79 30.81 30.68 30.68 15.8K
11:35 30.67 30.88 30.64 30.88 37.9K
11:40 30.89 30.94 30.87 30.87 6.0K
11:45 30.87 30.91 30.84 30.90 8.8K
11:50 30.90 30.99 30.89 30.99 11.0K
11:55 30.98 31.03 30.98 31.03 8.6K
12:00 31.03 31.10 31.00 31.08 9.6K
12:05 31.08 31.14 31.04 31.11 8.7K
12:10 31.11 31.20 31.11 31.16 20.7K
12:15 31.15 31.19 31.13 31.15 10.1K
12:20 31.16 31.19 31.14 31.16 12.2K
12:25 31.16 31.18 31.11 31.11 9.3K
12:30 31.10 31.17 31.09 31.15 14.0K
12:35 31.15 31.19 31.12 31.13 15.5K
12:40 31.11 31.16 31.09 31.12 13.4K
12:45 31.13 31.14 31.11 31.12 10.8K
12:50 31.11 31.13 31.08 31.09 6.4K
12:55 31.09 31.09 31.05 31.05 4.4K
13:00 31.05 31.06 31.00 31.00 4.9K
13:05 30.98 31.06 30.96 31.04 8.4K
13:10 31.04 31.04 31.00 31.01 4.3K
13:15 31.01 31.01 30.95 30.95 7.0K
13:20 30.95 30.95 30.91 30.94 7.6K
13:25 30.94 30.97 30.92 30.97 8.3K
13:30 30.98 31.00 30.95 30.98 11.5K
13:35 30.98 30.98 30.95 30.96 8.5K
13:40 30.97 30.97 30.91 30.92 8.2K
13:45 30.93 30.94 30.88 30.93 45.5K
13:50 30.93 30.94 30.90 30.93 5.2K
13:55 30.91 30.92 30.88 30.92 10.1K
14:00 30.92 30.95 30.87 30.94 13.2K
14:05 30.93 30.93 30.89 30.91 11.6K
14:10 30.91 30.92 30.87 30.87 10.1K
14:15 30.87 30.90 30.86 30.90 8.0K
14:20 30.89 30.89 30.87 30.89 9.5K
14:25 30.89 30.91 30.87 30.91 9.3K
14:30 30.90 30.90 30.86 30.88 6.4K
14:35 30.88 30.90 30.87 30.90 6.0K
14:40 30.91 30.95 30.88 30.94 8.4K
14:45 30.95 30.98 30.93 30.97 6.8K
14:50 30.96 30.98 30.95 30.95 5.8K
14:55 30.95 30.97 30.95 30.96 5.5K
15:00 30.94 30.97 30.94 30.95 3.9K
15:05 30.94 30.97 30.94 30.94 21.2K
15:10 30.93 30.97 30.93 30.95 9.3K
15:15 30.95 31.02 30.93 31.01 9.5K
15:20 31.00 31.01 30.99 30.99 9.3K
15:25 30.99 31.01 30.99 30.99 7.1K
15:30 31.00 31.00 30.98 30.99 7.6K
15:35 31.00 31.06 31.00 31.03 12.5K
15:40 31.03 31.04 31.02 31.03 4.4K
15:45 31.03 31.05 31.02 31.02 7.7K
15:50 31.02 31.02 30.99 30.99 7.5K
15:55 31.00 31.05 31.00 31.04 10.4K
16:00 31.05 31.07 31.05 31.06 8.0K
16:05 31.06 31.09 31.06 31.06 7.5K
16:10 31.08 31.17 31.08 31.17 23.0K
16:15 31.18 31.35 31.12 31.31 78.1K
16:20 31.30 31.33 31.28 31.31 41.4K
16:25 31.31 31.35 31.30 31.35 9.7K
16:30 31.35 31.44 31.35 31.44 12.9K
16:35 31.44 31.44 31.32 31.34 10.5K
16:40 31.32 31.38 31.31 31.38 11.2K
16:45 31.37 31.37 31.29 31.29 6.0K
16:50 31.31 31.33 31.29 31.30 11.8K
16:55 31.30 31.31 31.25 31.27 8.3K
17:00 31.26 31.29 31.22 31.26 10.5K
17:05 31.25 31.27 31.22 31.23 9.4K
17:10 31.24 31.25 31.11 31.13 38.5K
17:15 31.12 31.14 31.01 31.04 70.4K
17:20 31.04 31.15 30.98 31.15 72.0K
17:25 31.14 31.18 31.10 31.17 22.2K
17:30 31.16 31.18 31.14 31.18 13.1K
17:35 31.19 31.19 31.17 31.19 12.8K
17:40 31.23 31.24 31.15 31.21 19.8K
17:45 31.21 31.23 31.19 31.20 20.8K
17:50 31.20 31.27 31.20 31.24 14.8K
17:55 31.16 31.16 31.16 31.16 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available