15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 16.16 | 16.37 | 15.74 | 15.85 | 4.6M |
| 2025-10-01 | 16.15 | 16.46 | 16.11 | 16.17 | 4.8M |
| 2025-09-30 | 16.38 | 16.47 | 16.11 | 16.17 | 3.7M |
| 2025-09-29 | 15.94 | 16.13 | 15.77 | 16.11 | 2.4M |
| 2025-09-26 | 15.58 | 15.89 | 15.54 | 15.81 | 4.1M |
| 2025-09-25 | 15.68 | 15.69 | 15.43 | 15.51 | 3.4M |
| 2025-09-24 | 15.71 | 15.86 | 15.60 | 15.66 | 1.6M |
| 2025-09-23 | 15.60 | 15.96 | 15.45 | 15.70 | 2.5M |
| 2025-09-22 | 15.42 | 15.55 | 15.15 | 15.47 | 3.4M |
| 2025-09-19 | 15.37 | 15.62 | 15.30 | 15.54 | 2.5M |
| 2025-09-18 | 15.38 | 15.43 | 15.21 | 15.37 | 2.6M |
| 2025-09-17 | 15.34 | 15.53 | 15.20 | 15.33 | 5.7M |
| 2025-09-16 | 15.24 | 15.49 | 15.10 | 15.24 | 4.0M |
| 2025-09-15 | 15.60 | 15.63 | 15.16 | 15.23 | 3.4M |
| 2025-09-12 | 15.13 | 15.58 | 15.01 | 15.55 | 3.9M |
| 2025-09-11 | 15.32 | 15.45 | 15.08 | 15.20 | 4.1M |
| 2025-09-10 | 15.21 | 15.54 | 15.07 | 15.20 | 4.2M |
| 2025-09-09 | 15.45 | 15.55 | 15.10 | 15.37 | 6.8M |
| 2025-09-08 | 15.97 | 16.03 | 15.65 | 15.84 | 3.9M |
| 2025-09-05 | 15.95 | 16.25 | 15.54 | 15.94 | 3.3M |
| 2025-09-04 | 15.33 | 15.70 | 15.25 | 15.64 | 5.5M |
| 2025-09-03 | 15.42 | 15.45 | 15.20 | 15.28 | 5.0M |
| 2025-09-02 | 15.05 | 15.42 | 14.86 | 15.37 | 5.4M |
| 2025-09-01 | 15.36 | 15.48 | 14.95 | 15.16 | 3.9M |
| 2025-08-29 | 15.37 | 15.67 | 15.26 | 15.45 | 4.7M |
| 2025-08-28 | 15.28 | 15.60 | 15.16 | 15.37 | 3.4M |
| 2025-08-27 | 14.88 | 15.19 | 14.72 | 15.09 | 3.8M |
| 2025-08-26 | 14.66 | 14.87 | 14.59 | 14.85 | 7.2M |
| 2025-08-25 | 14.55 | 14.87 | 14.43 | 14.72 | 3.6M |
| 2025-08-22 | 14.02 | 14.63 | 13.83 | 14.43 | 4.6M |
| 2025-08-21 | 13.94 | 14.11 | 13.80 | 13.96 | 4.1M |
| 2025-08-20 | 13.80 | 13.98 | 13.64 | 13.97 | 2.6M |
| 2025-08-19 | 14.09 | 14.10 | 13.64 | 13.83 | 3.8M |
| 2025-08-18 | 14.25 | 14.32 | 14.07 | 14.09 | 2.6M |
| 2025-08-15 | 14.15 | 14.31 | 14.00 | 14.23 | 2.4M |
| 2025-08-14 | 13.83 | 14.26 | 13.80 | 14.15 | 3.1M |
| 2025-08-13 | 14.20 | 14.21 | 13.78 | 13.98 | 5.5M |
| 2025-08-12 | 13.99 | 14.39 | 13.75 | 14.20 | 8.9M |
| 2025-08-11 | 13.80 | 13.90 | 13.47 | 13.63 | 4.7M |
| 2025-08-08 | 13.83 | 14.16 | 13.64 | 13.66 | 5.3M |
| 2025-08-07 | 13.75 | 13.94 | 13.70 | 13.82 | 4.2M |
| 2025-08-06 | 13.11 | 13.75 | 13.06 | 13.75 | 5.3M |
| 2025-08-05 | 12.99 | 13.13 | 12.87 | 13.11 | 5.1M |
| 2025-08-04 | 13.14 | 13.39 | 12.83 | 13.01 | 3.0M |
| 2025-08-01 | 13.13 | 13.48 | 13.05 | 13.07 | 6.2M |
| 2025-07-31 | 12.88 | 13.06 | 12.66 | 13.00 | 4.4M |
| 2025-07-30 | 12.82 | 13.20 | 12.82 | 13.17 | 3.0M |
| 2025-07-29 | 12.67 | 12.98 | 12.55 | 12.96 | 4.8M |
| 2025-07-28 | 12.82 | 12.93 | 12.53 | 12.57 | 6.4M |
| 2025-07-25 | 12.73 | 12.89 | 12.73 | 12.77 | 2.2M |
| 2025-07-24 | 13.13 | 13.13 | 12.72 | 12.73 | 6.3M |
| 2025-07-23 | 13.09 | 13.29 | 13.00 | 13.17 | 3.9M |
| 2025-07-22 | 13.42 | 13.54 | 13.07 | 13.07 | 4.5M |
| 2025-07-21 | 13.42 | 13.58 | 13.40 | 13.42 | 5.1M |
| 2025-07-18 | 13.72 | 13.82 | 13.41 | 13.42 | 4.3M |
| 2025-07-17 | 13.59 | 13.81 | 13.49 | 13.81 | 3.1M |
| 2025-07-16 | 13.59 | 13.67 | 13.38 | 13.59 | 3.5M |
| 2025-07-15 | 13.17 | 13.63 | 13.11 | 13.59 | 5.9M |
| 2025-07-14 | 13.24 | 13.27 | 12.95 | 13.20 | 2.9M |
| 2025-07-11 | 13.37 | 13.50 | 13.04 | 13.20 | 4.7M |
| 2025-07-10 | 13.30 | 13.37 | 13.09 | 13.34 | 3.5M |
| 2025-07-09 | 13.61 | 13.64 | 13.39 | 13.48 | 3.4M |
| 2025-07-08 | 13.49 | 13.67 | 13.43 | 13.61 | 4.1M |
| 2025-07-07 | 13.67 | 13.73 | 13.45 | 13.47 | 3.7M |
| 2025-07-04 | 13.60 | 13.78 | 13.55 | 13.70 | 1.9M |
| 2025-07-03 | 13.33 | 13.73 | 13.25 | 13.60 | 9.2M |
| 2025-07-02 | 13.80 | 13.83 | 13.23 | 13.29 | 6.0M |
| 2025-07-01 | 13.60 | 13.81 | 13.52 | 13.76 | 4.7M |
| 2025-06-30 | 13.45 | 13.61 | 13.25 | 13.61 | 4.8M |
| 2025-06-27 | 13.49 | 13.57 | 13.35 | 13.48 | 4.3M |
| 2025-06-26 | 13.53 | 13.76 | 13.43 | 13.47 | 6.1M |
| 2025-06-25 | 13.47 | 13.72 | 13.28 | 13.48 | 5.9M |
| 2025-06-24 | 13.29 | 13.69 | 13.26 | 13.49 | 6.5M |
| 2025-06-23 | 13.43 | 13.43 | 13.15 | 13.22 | 3.5M |
| 2025-06-20 | 13.54 | 13.58 | 13.21 | 13.39 | 4.7M |
| 2025-06-18 | 13.31 | 13.58 | 13.26 | 13.49 | 6.7M |
| 2025-06-17 | 13.31 | 13.40 | 13.14 | 13.26 | 5.4M |
| 2025-06-16 | 12.70 | 13.06 | 12.58 | 13.01 | 3.8M |
| 2025-06-13 | 12.87 | 12.87 | 12.49 | 12.53 | 3.9M |
| 2025-06-12 | 13.04 | 13.05 | 12.85 | 12.95 | 2.8M |
| 2025-06-11 | 13.03 | 13.11 | 12.75 | 13.07 | 3.9M |
| 2025-06-10 | 13.02 | 13.15 | 12.85 | 13.01 | 4.5M |
| 2025-06-09 | 12.93 | 13.00 | 12.68 | 12.98 | 4.3M |
| 2025-06-06 | 13.39 | 13.43 | 12.79 | 12.93 | 6.1M |
| 2025-06-05 | 13.27 | 13.58 | 13.25 | 13.35 | 7.1M |
| 2025-06-04 | 13.22 | 13.61 | 13.19 | 13.27 | 5.9M |
| 2025-06-03 | 12.97 | 13.28 | 12.93 | 13.22 | 4.2M |
| 2025-06-02 | 13.01 | 13.20 | 12.77 | 12.98 | 3.7M |
| 2025-05-30 | 12.82 | 12.99 | 12.71 | 12.92 | 8.0M |
| 2025-05-29 | 12.72 | 12.96 | 12.70 | 12.82 | 4.7M |
| 2025-05-28 | 12.85 | 12.98 | 12.71 | 12.87 | 4.3M |
| 2025-05-27 | 12.83 | 13.02 | 12.70 | 12.85 | 6.2M |
| 2025-05-26 | 12.50 | 12.72 | 12.48 | 12.65 | 4.0M |
| 2025-05-23 | 11.93 | 12.55 | 11.79 | 12.54 | 6.3M |
| 2025-05-22 | 11.87 | 12.24 | 11.79 | 12.00 | 7.2M |
| 2025-05-21 | 12.31 | 12.31 | 11.81 | 11.88 | 5.7M |
| 2025-05-20 | 12.21 | 12.31 | 12.02 | 12.31 | 6.2M |
| 2025-05-19 | 12.25 | 12.26 | 11.96 | 12.21 | 6.3M |
| 2025-05-16 | 12.13 | 12.31 | 11.98 | 12.29 | 6.4M |
| 2025-05-15 | 12.07 | 12.13 | 11.88 | 12.12 | 8.8M |
| 2025-05-14 | 11.83 | 12.12 | 11.76 | 11.96 | 5.2M |
| 2025-05-13 | 11.63 | 11.93 | 11.50 | 11.82 | 8.8M |
| 2025-05-12 | 11.88 | 11.88 | 11.41 | 11.64 | 6.8M |
| 2025-05-09 | 12.08 | 12.14 | 11.76 | 11.85 | 6.4M |
| 2025-05-08 | 11.82 | 12.21 | 11.72 | 12.06 | 7.6M |
| 2025-05-07 | 12.00 | 12.01 | 11.56 | 11.70 | 6.1M |
| 2025-05-06 | 11.54 | 11.90 | 11.54 | 11.90 | 6.0M |
| 2025-05-05 | 11.46 | 11.54 | 11.28 | 11.54 | 4.5M |
| 2025-05-02 | 11.63 | 11.69 | 11.42 | 11.49 | 13.6M |
| 2025-04-30 | 11.00 | 11.55 | 10.97 | 11.55 | 6.0M |
| 2025-04-29 | 11.45 | 11.63 | 11.09 | 11.09 | 6.8M |
| 2025-04-28 | 11.39 | 11.70 | 11.33 | 11.57 | 5.0M |
| 2025-04-25 | 11.63 | 11.64 | 11.18 | 11.39 | 5.8M |
| 2025-04-24 | 35.14 | 36.52 | 35.04 | 36.52 | 1.5M |
| 2025-04-23 | 34.92 | 35.19 | 34.33 | 35.10 | 1.5M |
| 2025-04-22 | 34.30 | 34.85 | 34.16 | 34.77 | 1.5M |
| 2025-04-17 | 33.75 | 34.32 | 33.51 | 34.32 | 1.5M |
| 2025-04-16 | 33.62 | 34.02 | 33.33 | 33.63 | 1.3M |
| 2025-04-15 | 33.25 | 33.64 | 32.96 | 33.55 | 1.1M |
| 2025-04-14 | 32.82 | 33.37 | 32.54 | 33.22 | 1.8M |
| 2025-04-11 | 32.50 | 32.68 | 31.15 | 32.30 | 2.9M |
| 2025-04-10 | 32.91 | 32.91 | 32.13 | 32.54 | 2.8M |
| 2025-04-09 | 32.70 | 33.40 | 31.93 | 32.85 | 2.1M |
| 2025-04-08 | 32.75 | 33.66 | 32.47 | 32.80 | 2.7M |
| 2025-04-07 | 31.74 | 32.81 | 31.36 | 32.60 | 2.0M |
| 2025-04-04 | 32.47 | 32.47 | 31.46 | 32.40 | 1.7M |
| 2025-04-03 | 32.06 | 33.49 | 31.90 | 32.89 | 2.7M |
| 2025-04-02 | 31.80 | 32.19 | 31.56 | 32.19 | 4.3M |
| 2025-04-01 | 31.32 | 32.16 | 31.32 | 31.89 | 1.5M |
| 2025-03-31 | 31.83 | 32.12 | 31.12 | 31.43 | 1.6M |
| 2025-03-28 | 32.17 | 32.25 | 31.62 | 31.80 | 0.8M |
| 2025-03-27 | 32.54 | 32.76 | 32.10 | 32.16 | 1.8M |
| 2025-03-26 | 31.88 | 32.66 | 31.83 | 32.31 | 1.7M |
| 2025-03-25 | 31.27 | 32.08 | 31.06 | 31.86 | 2.0M |
| 2025-03-24 | 31.75 | 32.03 | 31.06 | 31.17 | 0.9M |
| 2025-03-21 | 31.80 | 31.93 | 31.27 | 31.62 | 1.5M |
| 2025-03-20 | 32.05 | 32.40 | 31.50 | 31.69 | 1.6M |
| 2025-03-19 | 31.70 | 33.05 | 31.51 | 32.33 | 3.4M |
| 2025-03-18 | 30.27 | 31.67 | 30.10 | 31.55 | 3.5M |
| 2025-03-17 | 29.96 | 30.47 | 29.32 | 30.20 | 2.0M |
| 2025-03-14 | 29.46 | 30.27 | 29.46 | 30.00 | 1.5M |
| 2025-03-13 | 30.05 | 30.10 | 29.29 | 29.38 | 2.3M |
| 2025-03-12 | 28.85 | 30.12 | 28.85 | 30.06 | 1.7M |
| 2025-03-11 | 29.82 | 30.05 | 28.50 | 29.08 | 3.9M |
| 2025-03-10 | 30.16 | 30.42 | 29.77 | 30.13 | 1.6M |
| 2025-03-07 | 29.80 | 30.77 | 29.42 | 30.42 | 1.8M |
| 2025-03-06 | 29.61 | 30.60 | 29.17 | 30.09 | 3.7M |
| 2025-03-05 | 29.10 | 29.60 | 28.28 | 29.60 | 1.5M |
| 2025-02-28 | 29.64 | 30.32 | 29.05 | 29.35 | 1.6M |
| 2025-02-27 | 29.35 | 30.07 | 29.23 | 29.93 | 1.7M |
| 2025-02-26 | 30.73 | 30.93 | 29.36 | 29.45 | 1.5M |
| 2025-02-25 | 30.80 | 31.32 | 30.51 | 30.52 | 1.7M |
| 2025-02-24 | 32.37 | 32.56 | 30.64 | 30.87 | 1.3M |
| 2025-02-21 | 31.17 | 32.42 | 30.96 | 32.40 | 2.5M |
| 2025-02-20 | 31.10 | 31.35 | 30.78 | 31.17 | 0.9M |
| 2025-02-19 | 31.30 | 31.48 | 30.96 | 31.16 | 1.2M |
| 2025-02-18 | 31.36 | 31.74 | 31.22 | 31.66 | 2.0M |
| 2025-02-17 | 31.16 | 31.69 | 31.10 | 31.43 | 1.6M |
| 2025-02-14 | 30.90 | 31.44 | 30.64 | 31.16 | 1.4M |
| 2025-02-13 | 30.27 | 30.66 | 30.11 | 30.66 | 1.0M |
| 2025-02-12 | 30.16 | 30.47 | 29.78 | 30.35 | 1.3M |
| 2025-02-11 | 29.60 | 30.37 | 29.60 | 30.27 | 1.1M |
| 2025-02-10 | 29.73 | 30.35 | 29.60 | 29.85 | 1.8M |
| 2025-02-07 | 29.93 | 30.31 | 29.48 | 29.73 | 1.6M |
| 2025-02-06 | 29.00 | 30.23 | 29.00 | 30.04 | 2.6M |
| 2025-02-05 | 29.76 | 29.86 | 28.92 | 29.23 | 1.2M |
| 2025-02-04 | 29.28 | 29.77 | 29.00 | 29.77 | 1.9M |
| 2025-02-03 | 28.78 | 29.50 | 28.46 | 29.27 | 3.4M |
| 2025-01-31 | 28.92 | 28.98 | 28.61 | 28.78 | 1.9M |
| 2025-01-30 | 27.87 | 29.12 | 27.87 | 28.70 | 2.3M |
| 2025-01-29 | 27.51 | 28.03 | 27.31 | 27.80 | 1.7M |
| 2025-01-28 | 27.46 | 27.69 | 27.27 | 27.41 | 1.4M |
| 2025-01-27 | 26.68 | 27.60 | 26.59 | 27.50 | 1.9M |
| 2025-01-24 | 26.00 | 26.89 | 25.83 | 26.76 | 1.9M |
| 2025-01-23 | 26.65 | 26.65 | 25.83 | 26.02 | 1.8M |
| 2025-01-22 | 25.47 | 26.57 | 25.31 | 26.40 | 2.1M |
| 2025-01-21 | 25.33 | 25.64 | 25.07 | 25.51 | 2.0M |
| 2025-01-20 | 25.06 | 25.44 | 24.63 | 25.33 | 3.0M |
| 2025-01-17 | 25.66 | 25.85 | 25.17 | 25.31 | 1.7M |
| 2025-01-16 | 26.00 | 26.09 | 25.27 | 25.55 | 1.8M |
| 2025-01-15 | 24.55 | 26.11 | 24.55 | 26.02 | 3.8M |
| 2025-01-14 | 24.18 | 24.81 | 24.10 | 24.51 | 2.0M |
| 2025-01-13 | 24.15 | 24.35 | 23.88 | 24.25 | 1.6M |
| 2025-01-10 | 24.32 | 24.39 | 23.95 | 24.15 | 2.4M |
| 2025-01-09 | 24.23 | 24.42 | 23.92 | 24.32 | 1.6M |
| 2025-01-08 | 25.54 | 25.54 | 24.10 | 24.31 | 4.1M |
| 2025-01-07 | 25.60 | 26.20 | 25.45 | 25.58 | 2.2M |
| 2025-01-06 | 25.36 | 25.71 | 25.19 | 25.60 | 2.0M |
| 2025-01-03 | 25.38 | 25.59 | 25.24 | 25.29 | 2.4M |
| 2025-01-02 | 25.34 | 25.46 | 24.73 | 25.35 | 2.1M |