DIRECIONAL ON

DIRR3
🏛️ brazil →
15.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.20 31.55 31.20 31.45 34.9K
10:10 31.39 31.51 31.37 31.39 23.5K
10:15 31.40 31.51 31.38 31.51 54.6K
10:20 31.51 31.54 31.39 31.49 37.6K
10:25 31.47 31.52 31.43 31.46 7.4K
10:30 31.46 31.56 31.46 31.50 7.1K
10:35 31.53 31.54 31.46 31.46 5.2K
10:40 31.43 31.53 31.39 31.53 8.6K
10:45 31.50 31.50 31.41 31.44 8.5K
10:50 31.43 31.46 31.41 31.42 8.3K
10:55 31.42 31.52 31.40 31.41 17.0K
11:00 31.40 31.54 31.40 31.54 18.2K
11:05 31.55 31.61 31.53 31.57 12.0K
11:10 31.58 31.63 31.55 31.57 6.9K
11:15 31.57 31.58 31.50 31.52 7.0K
11:20 31.53 31.56 31.51 31.54 7.1K
11:25 31.52 31.59 31.52 31.56 9.6K
11:30 31.54 31.65 31.54 31.58 16.1K
11:35 31.58 31.64 31.58 31.64 5.9K
11:40 31.64 31.64 31.59 31.61 6.1K
11:45 31.63 31.64 31.60 31.62 6.8K
11:50 31.62 31.66 31.58 31.58 7.6K
11:55 31.56 31.58 31.46 31.46 10.0K
12:00 31.46 31.50 31.44 31.50 8.8K
12:05 31.52 31.59 31.52 31.52 8.8K
12:10 31.52 31.55 31.51 31.53 7.1K
12:15 31.53 31.54 31.41 31.43 14.5K
12:20 31.43 31.45 31.42 31.44 9.7K
12:25 31.43 31.45 31.42 31.44 10.5K
12:30 31.44 31.48 31.44 31.46 9.2K
12:35 31.46 31.60 31.46 31.59 13.6K
12:40 31.58 31.59 31.51 31.51 9.1K
12:45 31.52 31.55 31.50 31.53 6.9K
12:50 31.53 31.56 31.53 31.56 6.2K
12:55 31.56 31.57 31.55 31.55 7.2K
13:00 31.56 31.57 31.48 31.48 22.5K
13:05 31.48 31.49 31.37 31.41 11.6K
13:10 31.41 31.45 31.39 31.42 10.2K
13:15 31.42 31.48 31.42 31.43 7.1K
13:20 31.44 31.46 31.43 31.45 6.0K
13:25 31.44 31.46 31.43 31.45 5.5K
13:30 31.45 31.52 31.43 31.51 10.1K
13:35 31.51 31.51 31.45 31.47 10.2K
13:40 31.47 31.49 31.45 31.48 9.7K
13:45 31.49 31.50 31.48 31.49 7.4K
13:50 31.49 31.56 31.49 31.56 8.8K
13:55 31.55 31.57 31.54 31.54 6.1K
14:00 31.54 31.57 31.52 31.56 10.1K
14:05 31.56 31.56 31.50 31.53 11.8K
14:10 31.52 31.58 31.51 31.57 15.6K
14:15 31.58 31.58 31.52 31.52 8.3K
14:20 31.52 31.56 31.52 31.55 6.7K
14:25 31.53 31.56 31.53 31.54 8.3K
14:30 31.53 31.56 31.50 31.52 9.6K
14:35 31.51 31.62 31.50 31.60 14.0K
14:40 31.60 31.68 31.58 31.59 55.8K
14:45 31.58 31.62 31.52 31.55 9.3K
14:50 31.54 31.57 31.51 31.56 10.3K
14:55 31.55 31.59 31.53 31.58 12.6K
15:00 31.57 31.64 31.54 31.64 32.9K
15:05 31.63 31.67 31.62 31.66 11.8K
15:10 31.65 31.65 31.58 31.61 9.9K
15:15 31.61 31.62 31.60 31.61 10.0K
15:20 31.62 31.65 31.61 31.64 11.6K
15:25 31.64 31.65 31.62 31.64 39.2K
15:30 31.64 31.66 31.63 31.64 11.2K
15:35 31.63 31.64 31.52 31.52 21.1K
15:40 31.54 31.54 31.48 31.49 16.6K
15:45 31.47 31.47 31.45 31.46 17.2K
15:50 31.45 31.46 31.42 31.45 13.4K
15:55 31.45 31.51 31.43 31.43 29.2K
16:00 31.43 31.44 31.42 31.43 31.1K
16:05 31.44 31.44 31.33 31.37 29.0K
16:10 31.37 31.44 31.36 31.43 42.4K
16:15 31.43 31.46 31.42 31.42 12.0K
16:20 31.42 31.46 31.42 31.45 16.5K
16:25 31.44 31.50 31.43 31.46 40.5K
16:30 31.47 31.53 31.45 31.51 19.3K
16:35 31.51 31.57 31.49 31.56 24.1K
16:40 31.54 31.57 31.50 31.57 24.9K
16:45 31.56 31.58 31.56 31.58 9.7K
16:50 31.57 31.58 31.50 31.52 28.3K
16:55 31.51 31.52 31.46 31.47 12.7K
17:00 31.49 31.52 31.49 31.49 8.2K
17:05 31.49 31.51 31.47 31.47 7.4K
17:10 31.47 31.47 31.35 31.38 100.8K
17:15 31.38 31.40 31.35 31.40 12.1K
17:20 31.39 31.40 31.36 31.36 17.6K
17:25 31.35 31.38 31.35 31.37 18.1K
17:30 31.36 31.43 31.35 31.43 18.7K
17:35 31.44 31.46 31.41 31.41 16.9K
17:40 31.39 31.42 31.37 31.40 15.2K
17:45 31.41 31.43 31.39 31.43 17.5K
17:50 31.43 31.45 31.37 31.39 16.8K
17:55 31.43 31.43 31.43 31.43 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available