DIRECIONAL ON

DIRR3
🏛️ brazil →
15.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.36 31.40 31.33 31.33 9.5K
10:05 31.29 31.35 31.27 31.30 6.5K
10:10 31.30 31.32 31.24 31.26 6.1K
10:15 31.25 31.41 31.22 31.27 42.5K
10:20 31.29 31.32 31.23 31.31 8.5K
10:25 31.32 31.38 31.25 31.25 12.8K
10:30 31.28 31.36 31.26 31.34 7.9K
10:35 31.34 31.36 31.27 31.33 14.3K
10:40 31.35 31.38 31.27 31.32 8.0K
10:45 31.32 31.40 31.30 31.32 5.1K
10:50 31.33 31.39 31.31 31.37 9.5K
10:55 31.38 31.41 31.37 31.41 9.9K
11:00 31.41 31.53 31.40 31.47 30.0K
11:05 31.48 31.48 31.40 31.41 7.8K
11:10 31.41 31.50 31.39 31.50 11.3K
11:15 31.50 31.53 31.47 31.51 10.0K
11:20 31.51 31.54 31.45 31.51 10.2K
11:25 31.51 31.55 31.44 31.53 24.3K
11:30 31.52 31.59 31.47 31.54 20.0K
11:35 31.55 31.55 31.49 31.54 16.3K
11:40 31.56 31.63 31.56 31.60 13.6K
11:45 31.59 31.61 31.53 31.54 181.5K
11:50 31.54 31.63 31.50 31.59 45.3K
11:55 31.61 31.61 31.48 31.48 15.4K
12:00 31.48 31.54 31.48 31.53 12.5K
12:05 31.54 31.56 31.52 31.53 8.8K
12:10 31.54 31.60 31.53 31.59 11.9K
12:15 31.59 31.61 31.54 31.55 11.6K
12:20 31.55 31.58 31.54 31.56 12.3K
12:25 31.56 31.61 31.56 31.61 9.0K
12:30 31.61 31.63 31.57 31.58 8.8K
12:35 31.58 31.59 31.56 31.59 7.9K
12:40 31.59 31.66 31.58 31.66 9.8K
12:45 31.68 31.68 31.63 31.65 12.8K
12:50 31.66 31.70 31.65 31.70 11.6K
12:55 31.69 31.71 31.66 31.71 7.5K
13:00 31.72 31.74 31.63 31.64 27.4K
13:05 31.66 31.68 31.64 31.65 8.7K
13:10 31.67 31.68 31.66 31.68 9.4K
13:15 31.68 31.68 31.61 31.66 11.9K
13:20 31.66 31.66 31.59 31.61 8.1K
13:25 31.60 31.65 31.59 31.64 9.3K
13:30 31.63 31.65 31.63 31.63 8.1K
13:35 31.63 31.63 31.60 31.61 7.9K
13:40 31.61 31.61 31.56 31.56 8.7K
13:45 31.57 31.60 31.56 31.58 8.7K
13:50 31.58 31.60 31.58 31.60 7.9K
13:55 31.59 31.62 31.57 31.59 9.7K
14:00 31.59 31.60 31.52 31.54 11.8K
14:05 31.54 31.55 31.51 31.52 8.1K
14:10 31.52 31.55 31.52 31.55 8.8K
14:15 31.55 31.58 31.54 31.58 11.3K
14:20 31.57 31.58 31.52 31.55 9.1K
14:25 31.54 31.59 31.49 31.58 23.5K
14:30 31.57 31.60 31.57 31.59 11.9K
14:35 31.58 31.61 31.58 31.61 9.6K
14:40 31.61 31.61 31.52 31.54 10.6K
14:45 31.52 31.58 31.51 31.58 12.4K
14:50 31.58 31.58 31.53 31.56 10.9K
14:55 31.56 31.57 31.48 31.53 25.0K
15:00 31.52 31.55 31.52 31.54 11.2K
15:05 31.53 31.58 31.53 31.56 16.1K
15:10 31.54 31.56 31.52 31.52 12.4K
15:15 31.52 31.52 31.44 31.45 14.7K
15:20 31.44 31.48 31.41 31.42 17.1K
15:25 31.42 31.43 31.35 31.35 17.3K
15:30 31.36 31.42 31.36 31.42 10.6K
15:35 31.42 31.48 31.40 31.48 14.0K
15:40 31.47 31.48 31.42 31.43 17.9K
15:45 31.43 31.44 31.38 31.40 142.1K
15:50 31.39 31.41 31.36 31.37 15.2K
15:55 31.37 31.46 31.35 31.46 27.2K
16:00 31.46 31.47 31.42 31.46 34.8K
16:05 31.43 31.45 31.39 31.43 29.4K
16:10 31.43 31.45 31.42 31.44 8.5K
16:15 31.43 31.51 31.43 31.50 12.8K
16:20 31.49 31.53 31.47 31.53 17.3K
16:25 31.51 31.53 31.37 31.39 35.4K
16:30 31.39 31.48 31.39 31.43 23.9K
16:35 31.43 31.47 31.40 31.47 20.0K
16:40 31.47 31.49 31.45 31.47 18.6K
16:45 31.47 31.50 31.46 31.47 19.2K
16:50 31.49 31.49 31.44 31.45 22.1K
16:55 31.45 31.45 31.39 31.39 19.0K
17:00 31.39 31.44 31.35 31.44 27.7K
17:05 31.44 31.45 31.28 31.32 72.8K
17:10 31.32 31.32 31.29 31.31 17.4K
17:15 31.31 31.41 31.31 31.41 18.2K
17:20 31.42 31.49 31.42 31.48 15.1K
17:25 31.48 31.51 31.47 31.51 15.7K
17:30 31.51 31.57 31.49 31.51 21.2K
17:35 31.51 31.56 31.51 31.53 22.4K
17:40 31.52 31.54 31.43 31.45 48.8K
17:45 31.45 31.53 31.42 31.50 56.6K
17:50 31.51 31.58 31.50 31.50 31.1K
17:55 31.66 31.66 31.66 31.66 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available