DIRECIONAL ON

DIRR3
🏛️ brazil →
15.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.17 31.20 31.04 31.10 6.6K
10:05 31.07 31.15 30.99 30.99 18.4K
10:10 30.99 31.09 30.96 31.09 22.0K
10:15 31.08 31.16 31.08 31.15 5.5K
10:20 31.12 31.18 31.11 31.13 4.6K
10:25 31.14 31.17 31.07 31.17 10.8K
10:30 31.16 31.27 31.16 31.26 20.7K
10:35 31.25 31.26 31.17 31.19 11.1K
10:40 31.21 31.44 31.21 31.44 33.2K
10:45 31.45 31.45 31.37 31.43 10.6K
10:50 31.44 31.47 31.40 31.41 27.4K
10:55 31.41 31.56 31.41 31.56 17.1K
11:00 31.55 31.55 31.46 31.50 7.1K
11:05 31.49 31.54 31.44 31.54 4.5K
11:10 31.50 31.64 31.40 31.62 100.3K
11:15 31.61 31.62 31.57 31.59 6.5K
11:20 31.58 31.60 31.55 31.60 26.3K
11:25 31.58 31.70 31.58 31.70 14.0K
11:30 31.66 31.73 31.63 31.64 42.9K
11:35 31.63 32.01 31.60 31.94 172.6K
11:40 31.92 31.95 31.73 31.73 19.4K
11:45 31.74 31.88 31.74 31.76 18.3K
11:50 31.76 31.76 31.70 31.72 6.4K
11:55 31.71 31.71 31.57 31.61 12.6K
12:00 31.63 31.63 31.57 31.58 10.3K
12:05 31.57 31.70 31.57 31.69 24.7K
12:10 31.67 31.67 31.56 31.60 17.6K
12:15 31.60 31.60 31.52 31.53 7.7K
12:20 31.53 31.54 31.48 31.48 14.7K
12:25 31.46 31.48 31.44 31.46 14.5K
12:30 31.48 31.52 31.44 31.47 7.1K
12:35 31.46 31.51 31.45 31.47 9.1K
12:40 31.48 31.55 31.47 31.49 7.5K
12:45 31.50 31.61 31.50 31.57 10.0K
12:50 31.58 31.58 31.51 31.52 8.3K
12:55 31.53 31.53 31.48 31.49 6.5K
13:00 31.52 31.54 31.50 31.50 6.7K
13:05 31.50 31.54 31.49 31.53 13.0K
13:10 31.52 31.52 31.46 31.47 14.0K
13:15 31.47 31.51 31.45 31.51 8.8K
13:20 31.52 31.60 31.50 31.51 10.4K
13:25 31.53 31.54 31.50 31.50 5.8K
13:30 31.52 31.56 31.52 31.52 16.2K
13:35 31.52 31.54 31.49 31.50 9.8K
13:40 31.49 31.54 31.48 31.53 10.9K
13:45 31.54 31.56 31.53 31.55 7.0K
13:50 31.53 31.55 31.52 31.54 8.6K
13:55 31.53 31.56 31.53 31.55 6.2K
14:00 31.54 31.59 31.54 31.56 7.0K
14:05 31.57 31.63 31.57 31.61 7.5K
14:10 31.63 31.65 31.62 31.65 5.5K
14:15 31.66 31.66 31.62 31.62 12.0K
14:20 31.62 31.74 31.62 31.74 12.6K
14:25 31.73 31.74 31.71 31.71 6.6K
14:30 31.72 31.74 31.71 31.74 5.8K
14:35 31.73 31.75 31.70 31.72 8.0K
14:40 31.71 31.72 31.69 31.70 6.9K
14:45 31.70 31.72 31.68 31.69 8.0K
14:50 31.69 31.71 31.68 31.70 8.4K
14:55 31.69 31.78 31.69 31.77 9.8K
15:00 31.77 31.81 31.77 31.79 18.2K
15:05 31.79 32.11 31.78 32.10 216.8K
15:10 32.10 32.10 31.75 31.78 87.0K
15:15 31.79 31.83 31.68 31.69 29.0K
15:20 31.70 31.78 31.68 31.78 21.7K
15:25 31.78 31.78 31.69 31.69 13.2K
15:30 31.69 31.70 31.68 31.70 7.4K
15:35 31.70 31.77 31.70 31.75 24.6K
15:40 31.77 31.77 31.72 31.72 36.2K
15:45 31.71 31.73 31.68 31.68 11.2K
15:50 31.68 31.72 31.66 31.72 8.2K
15:55 31.71 31.71 31.68 31.69 8.9K
16:00 31.68 31.72 31.67 31.69 13.9K
16:05 31.71 31.81 31.70 31.80 14.7K
16:10 31.80 31.80 31.76 31.76 9.0K
16:15 31.76 31.78 31.76 31.76 7.9K
16:20 31.76 31.76 31.66 31.66 57.5K
16:25 31.66 31.68 31.62 31.62 13.8K
16:30 31.62 31.67 31.61 31.66 9.6K
16:35 31.67 31.75 31.66 31.73 9.4K
16:40 31.72 31.76 31.71 31.74 12.2K
16:45 31.74 31.78 31.74 31.77 9.1K
16:50 31.77 31.84 31.75 31.83 13.1K
16:55 31.83 31.91 31.83 31.90 13.8K
17:00 31.90 31.98 31.90 31.97 10.3K
17:05 31.97 32.31 31.97 32.31 183.4K
17:10 32.33 32.41 32.12 32.12 129.1K
17:15 32.11 32.35 32.10 32.22 99.5K
17:20 32.24 32.26 32.14 32.14 44.5K
17:25 32.14 32.17 32.11 32.12 36.6K
17:30 32.12 32.14 32.09 32.11 23.5K
17:35 32.11 32.25 32.10 32.21 35.4K
17:40 32.21 32.21 32.17 32.20 29.8K
17:45 32.20 32.39 32.20 32.37 56.7K
17:50 32.37 32.42 32.36 32.42 73.0K
17:55 32.40 32.40 32.40 32.40 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available