DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.83 31.00 30.83 31.00 7.3K
10:05 30.98 30.99 30.83 30.83 5.5K
10:10 30.82 30.89 30.72 30.82 15.4K
10:15 30.85 30.94 30.85 30.86 15.0K
10:20 30.86 30.88 30.78 30.82 14.5K
10:25 30.85 30.85 30.70 30.82 8.7K
10:30 30.88 30.90 30.86 30.86 2.2K
10:35 30.86 30.90 30.83 30.90 6.5K
10:40 30.90 30.93 30.89 30.93 2.3K
10:45 30.90 31.07 30.90 31.05 7.0K
10:50 31.09 31.09 30.95 30.95 5.3K
10:55 30.94 31.01 30.94 31.01 7.2K
11:00 31.00 31.01 30.91 30.98 11.1K
11:05 30.99 31.00 30.93 30.96 9.0K
11:10 30.99 31.03 30.94 30.96 7.1K
11:15 30.98 30.98 30.92 30.94 4.4K
11:20 30.92 30.97 30.89 30.94 4.5K
11:25 30.92 31.00 30.90 31.00 6.0K
11:30 30.98 31.06 30.98 31.06 3.9K
11:35 31.06 31.06 30.96 30.98 6.1K
11:40 30.98 31.02 30.98 30.99 4.3K
11:45 31.00 31.16 31.00 31.12 15.5K
11:50 31.12 31.16 31.11 31.16 33.2K
11:55 31.16 31.24 31.15 31.20 29.7K
12:00 31.19 31.19 31.11 31.19 9.0K
12:05 31.20 31.32 31.20 31.26 20.6K
12:10 31.25 31.25 31.14 31.14 79.0K
12:15 31.14 31.16 31.05 31.09 4.1K
12:20 31.10 31.16 31.10 31.13 3.6K
12:25 31.14 31.25 31.14 31.22 7.5K
12:30 31.22 31.22 31.19 31.22 26.3K
12:35 31.22 31.24 31.21 31.24 11.1K
12:40 31.23 31.24 31.15 31.15 27.9K
12:45 31.13 31.14 31.06 31.07 7.6K
12:50 31.06 31.09 31.03 31.09 5.3K
12:55 31.09 31.13 31.09 31.13 4.0K
13:00 31.12 31.20 31.12 31.17 8.0K
13:05 31.17 31.20 31.16 31.17 3.4K
13:10 31.17 31.17 31.16 31.16 27.5K
13:15 31.16 31.17 31.05 31.05 48.8K
13:20 31.05 31.05 31.01 31.01 2.3K
13:25 31.02 31.03 30.97 30.98 6.3K
13:30 30.97 31.01 30.91 30.95 3.8K
13:35 30.96 31.00 30.83 30.87 96.4K
13:40 30.85 30.90 30.84 30.90 4.5K
13:45 30.90 30.92 30.87 30.88 5.7K
13:50 30.87 30.87 30.78 30.79 12.1K
13:55 30.76 30.76 30.73 30.75 9.5K
14:00 30.74 30.77 30.71 30.71 12.9K
14:05 30.71 30.72 30.63 30.63 20.1K
14:10 30.63 30.64 30.62 30.64 10.0K
14:15 30.63 30.63 30.52 30.55 21.9K
14:20 30.56 30.61 30.55 30.61 16.3K
14:25 30.59 30.65 30.59 30.63 7.6K
14:30 30.62 30.68 30.62 30.67 11.2K
14:35 30.66 30.70 30.64 30.65 14.5K
14:40 30.65 30.69 30.62 30.67 15.8K
14:45 30.64 30.68 30.59 30.59 16.1K
14:50 30.60 30.61 30.53 30.56 19.2K
14:55 30.56 30.56 30.51 30.54 18.1K
15:00 30.54 30.60 30.52 30.55 18.2K
15:05 30.55 30.61 30.54 30.61 16.8K
15:10 30.62 30.67 30.62 30.63 17.5K
15:15 30.63 30.66 30.60 30.60 20.4K
15:20 30.60 30.63 30.57 30.62 20.2K
15:25 30.61 30.66 30.61 30.62 15.3K
15:30 30.61 30.66 30.61 30.63 17.8K
15:35 30.63 30.68 30.63 30.65 17.6K
15:40 30.64 30.68 30.64 30.67 13.3K
15:45 30.67 30.67 30.60 30.62 15.4K
15:50 30.62 30.64 30.59 30.64 16.5K
15:55 30.65 30.67 30.64 30.64 15.0K
16:00 30.65 30.66 30.59 30.65 19.9K
16:05 30.64 30.64 30.56 30.56 17.3K
16:10 30.57 30.57 30.54 30.55 14.8K
16:15 30.56 30.67 30.56 30.64 18.2K
16:20 30.63 30.63 30.56 30.61 19.2K
16:25 30.61 30.62 30.58 30.59 15.4K
16:30 30.58 30.60 30.54 30.57 15.9K
16:35 30.56 30.64 30.56 30.63 14.9K
16:40 30.64 30.67 30.63 30.65 16.5K
16:45 30.65 30.66 30.64 30.65 12.3K
16:50 30.65 30.65 30.61 30.63 17.8K
16:55 30.63 30.67 30.59 30.67 18.0K
17:00 30.68 30.72 30.65 30.67 14.7K
17:05 30.67 30.69 30.65 30.68 15.9K
17:10 30.69 30.75 30.68 30.72 17.7K
17:15 30.72 30.76 30.71 30.75 17.0K
17:20 30.74 30.77 30.69 30.70 16.7K
17:25 30.70 30.73 30.62 30.63 30.3K
17:30 30.64 30.65 30.60 30.60 28.5K
17:35 30.60 30.65 30.59 30.64 22.7K
17:40 30.64 30.65 30.63 30.63 19.9K
17:45 30.64 30.72 30.62 30.65 42.2K
17:50 30.65 30.67 30.64 30.65 29.2K
17:55 30.52 30.52 30.52 30.52 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available