DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.24 29.56 29.24 29.56 5.2K
10:05 29.57 29.57 29.48 29.49 10.4K
10:10 29.47 29.61 29.47 29.58 5.2K
10:15 29.58 29.60 29.47 29.49 12.9K
10:20 29.48 29.54 29.45 29.52 3.2K
10:25 29.53 29.54 29.50 29.51 5.3K
10:30 29.50 29.55 29.50 29.50 15.2K
10:35 29.53 29.69 29.51 29.68 11.6K
10:40 29.68 29.81 29.66 29.67 19.3K
10:45 29.70 29.76 29.62 29.68 22.2K
10:50 29.68 29.72 29.66 29.67 5.4K
10:55 29.66 29.81 29.60 29.80 16.8K
11:00 29.79 29.84 29.78 29.78 26.7K
11:05 29.79 29.80 29.78 29.78 40.1K
11:10 29.78 29.81 29.78 29.79 45.5K
11:15 29.84 30.02 29.84 30.02 27.8K
11:20 30.00 30.00 29.85 29.88 24.9K
11:25 29.89 29.95 29.87 29.93 13.9K
11:30 29.93 30.01 29.93 29.98 7.3K
11:35 30.00 30.05 29.94 30.03 10.4K
11:40 30.03 30.07 30.00 30.00 5.7K
11:45 29.99 30.03 29.98 30.02 7.5K
11:50 30.00 30.01 29.85 29.86 23.6K
11:55 29.86 29.86 29.76 29.84 12.0K
12:00 29.84 29.86 29.79 29.85 13.1K
12:05 29.87 29.89 29.85 29.89 8.5K
12:10 29.89 29.97 29.89 29.93 5.8K
12:15 29.93 29.95 29.88 29.93 6.3K
12:20 29.92 29.95 29.91 29.93 6.2K
12:25 29.91 29.92 29.89 29.90 7.2K
12:30 29.89 29.93 29.88 29.90 5.8K
12:35 29.88 29.90 29.86 29.89 6.1K
12:40 29.87 29.88 29.85 29.86 3.9K
12:45 29.86 29.86 29.77 29.77 9.1K
12:50 29.75 29.76 29.72 29.72 5.1K
12:55 29.72 29.74 29.65 29.65 6.2K
13:00 29.65 29.69 29.65 29.68 9.4K
13:05 29.66 29.68 29.52 29.53 20.8K
13:10 29.55 29.58 29.53 29.58 7.0K
13:15 29.60 29.63 29.56 29.63 10.4K
13:20 29.65 29.68 29.65 29.66 18.9K
13:25 29.65 29.67 29.57 29.61 23.3K
13:30 29.61 29.63 29.55 29.60 8.0K
13:35 29.60 29.61 29.55 29.58 8.0K
13:40 29.58 29.65 29.58 29.62 7.1K
13:45 29.63 29.65 29.60 29.64 6.1K
13:50 29.66 29.66 29.57 29.63 8.5K
13:55 29.62 29.65 29.61 29.61 5.5K
14:00 29.61 29.65 29.54 29.55 21.6K
14:05 29.55 29.59 29.54 29.58 6.4K
14:10 29.58 29.62 29.55 29.60 7.7K
14:15 29.60 29.63 29.59 29.61 7.6K
14:20 29.60 29.62 29.58 29.60 7.6K
14:25 29.60 29.69 29.60 29.67 10.9K
14:30 29.69 29.69 29.58 29.59 11.7K
14:35 29.57 29.60 29.52 29.54 8.9K
14:40 29.55 29.58 29.54 29.54 8.7K
14:45 29.55 29.58 29.54 29.56 7.8K
14:50 29.57 29.65 29.57 29.64 15.1K
14:55 29.63 29.68 29.60 29.67 12.7K
15:00 29.68 29.70 29.66 29.66 8.1K
15:05 29.67 29.68 29.61 29.61 8.2K
15:10 29.61 29.76 29.61 29.73 39.6K
15:15 29.73 29.77 29.71 29.74 22.6K
15:20 29.72 29.80 29.70 29.78 11.1K
15:25 29.78 29.80 29.74 29.75 10.1K
15:30 29.76 29.84 29.74 29.80 25.1K
15:35 29.80 29.89 29.80 29.89 11.8K
15:40 29.88 29.94 29.87 29.90 11.0K
15:45 29.88 30.07 29.88 30.03 67.4K
15:50 30.03 30.03 29.94 29.99 44.7K
15:55 29.97 30.01 29.97 30.00 9.8K
16:00 30.00 30.03 29.98 30.02 12.0K
16:05 30.00 30.02 29.95 29.98 31.3K
16:10 29.97 29.97 29.88 29.91 17.2K
16:15 29.90 29.91 29.83 29.83 15.5K
16:20 29.84 29.86 29.81 29.81 11.9K
16:25 29.82 29.87 29.80 29.85 13.2K
16:30 29.85 29.92 29.85 29.86 29.2K
16:35 29.85 29.92 29.85 29.91 15.9K
16:40 29.89 29.93 29.89 29.93 10.4K
16:45 29.92 29.98 29.92 29.96 44.6K
16:50 29.96 29.99 29.94 29.96 12.5K
16:55 29.96 30.00 29.92 30.00 13.7K
17:00 29.99 29.99 29.94 29.96 11.5K
17:05 29.97 29.97 29.88 29.88 13.1K
17:10 29.89 29.92 29.87 29.90 18.8K
17:15 29.91 29.91 29.88 29.90 14.4K
17:20 29.89 29.91 29.83 29.91 21.6K
17:25 29.91 29.93 29.82 29.87 28.2K
17:30 29.86 29.88 29.80 29.86 20.3K
17:35 29.85 29.88 29.83 29.88 17.1K
17:40 29.88 29.92 29.86 29.92 15.8K
17:45 29.92 29.93 29.87 29.90 17.1K
17:50 29.90 29.94 29.90 29.92 15.3K
17:55 29.93 29.93 29.93 29.93 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available