DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.65 29.82 29.65 29.70 8.5K
10:05 29.72 29.92 29.72 29.88 15.2K
10:10 29.90 30.03 29.89 30.03 2.6K
10:15 30.03 30.23 30.02 30.14 32.4K
10:20 30.14 30.17 30.11 30.13 9.2K
10:25 30.11 30.18 30.05 30.18 4.8K
10:30 30.17 30.19 29.95 30.00 19.1K
10:35 30.00 30.07 29.97 29.98 10.5K
10:40 29.99 30.00 29.92 29.93 16.8K
10:45 29.96 29.98 29.88 29.90 11.1K
10:50 29.89 29.92 29.82 29.92 32.6K
10:55 29.92 30.02 29.90 30.00 30.1K
11:00 30.00 30.07 30.00 30.03 30.0K
11:05 30.02 30.06 29.97 30.00 45.6K
11:10 30.00 30.00 29.97 30.00 11.2K
11:15 29.99 30.00 29.96 29.99 11.0K
11:20 30.00 30.05 29.97 30.01 6.5K
11:25 30.02 30.04 30.01 30.01 3.0K
11:30 29.98 30.05 29.98 30.03 22.8K
11:35 30.03 30.03 29.96 29.99 12.3K
11:40 29.98 30.04 29.98 30.00 15.7K
11:45 29.98 29.98 29.91 29.95 14.0K
11:50 29.93 29.98 29.86 29.86 12.1K
11:55 29.86 29.87 29.83 29.85 8.8K
12:00 29.85 29.85 29.80 29.80 11.9K
12:05 29.80 29.87 29.79 29.83 11.1K
12:10 29.82 29.91 29.82 29.90 10.6K
12:15 29.89 29.90 29.75 29.75 15.2K
12:20 29.75 29.79 29.72 29.76 9.3K
12:25 29.75 29.79 29.72 29.74 9.1K
12:30 29.72 29.78 29.72 29.76 9.2K
12:35 29.75 29.78 29.73 29.77 8.1K
12:40 29.78 29.83 29.75 29.82 10.7K
12:45 29.80 29.81 29.71 29.71 8.6K
12:50 29.72 29.74 29.71 29.74 10.0K
12:55 29.72 29.75 29.68 29.72 9.4K
13:00 29.74 29.81 29.74 29.81 9.5K
13:05 29.80 29.81 29.77 29.77 7.0K
13:10 29.77 29.81 29.77 29.78 9.2K
13:15 29.78 29.78 29.68 29.70 12.2K
13:20 29.69 29.73 29.69 29.72 9.1K
13:25 29.73 29.78 29.72 29.74 9.2K
13:30 29.75 29.76 29.70 29.70 10.1K
13:35 29.70 29.70 29.65 29.69 8.9K
13:40 29.69 29.71 29.66 29.67 8.8K
13:45 29.67 29.69 29.60 29.64 10.7K
13:50 29.63 29.70 29.61 29.70 9.2K
13:55 29.69 29.70 29.61 29.61 9.3K
14:00 29.60 29.63 29.56 29.61 8.8K
14:05 29.61 29.63 29.56 29.60 8.6K
14:10 29.58 29.60 29.50 29.50 28.6K
14:15 29.50 29.63 29.50 29.61 16.3K
14:20 29.61 29.62 29.55 29.58 10.5K
14:25 29.57 29.57 29.51 29.55 8.4K
14:30 29.54 29.61 29.52 29.60 7.9K
14:35 29.61 29.61 29.58 29.59 8.1K
14:40 29.59 29.59 29.53 29.53 8.5K
14:45 29.54 29.59 29.51 29.59 10.5K
14:50 29.58 29.60 29.50 29.51 9.3K
14:55 29.51 29.53 29.45 29.51 11.4K
15:00 29.50 29.51 29.38 29.39 15.7K
15:05 29.38 29.42 29.38 29.40 13.0K
15:10 29.42 29.43 29.38 29.38 10.7K
15:15 29.38 29.40 29.34 29.37 14.0K
15:20 29.36 29.37 29.29 29.30 12.9K
15:25 29.31 29.32 29.22 29.27 22.1K
15:30 29.26 29.38 29.26 29.35 16.0K
15:35 29.35 29.36 29.28 29.28 19.2K
15:40 29.29 29.33 29.28 29.28 22.2K
15:45 29.28 29.29 29.24 29.28 19.2K
15:50 29.28 29.29 29.23 29.26 16.2K
15:55 29.27 29.28 29.23 29.25 17.3K
16:00 29.25 29.33 29.25 29.27 16.0K
16:05 29.28 29.30 29.22 29.24 18.3K
16:10 29.24 29.29 29.23 29.29 17.0K
16:15 29.27 29.29 29.18 29.19 19.7K
16:20 29.19 29.24 29.15 29.24 11.8K
16:25 29.23 29.24 29.19 29.22 16.7K
16:30 29.20 29.24 29.17 29.17 13.5K
16:35 29.17 29.20 29.16 29.19 11.0K
16:40 29.19 29.23 29.17 29.18 16.7K
16:45 29.18 29.21 29.05 29.10 41.3K
16:50 29.09 29.16 29.07 29.16 48.7K
16:55 29.17 29.18 29.11 29.13 18.2K
17:00 29.12 29.21 29.10 29.19 24.2K
17:05 29.19 29.28 29.18 29.27 12.5K
17:10 29.27 29.35 29.27 29.32 15.3K
17:15 29.31 29.36 29.30 29.36 29.0K
17:20 29.35 29.38 29.33 29.37 15.2K
17:25 29.38 29.40 29.35 29.40 14.6K
17:30 29.41 29.49 29.39 29.46 13.8K
17:35 29.46 29.47 29.42 29.47 16.4K
17:40 29.46 29.48 29.41 29.44 17.7K
17:45 29.42 29.44 29.41 29.42 13.3K
17:55 29.35 29.35 29.35 29.35 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available