15.28
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 29.03 | 29.17 | 28.36 | 28.36 | 73.3K |
| 13:05 | 28.34 | 28.77 | 28.32 | 28.71 | 39.6K |
| 13:10 | 28.72 | 28.91 | 28.58 | 28.91 | 45.6K |
| 13:15 | 28.93 | 29.13 | 28.88 | 29.07 | 44.8K |
| 13:20 | 29.07 | 29.10 | 28.84 | 28.95 | 35.7K |
| 13:25 | 29.00 | 29.00 | 28.91 | 28.96 | 17.6K |
| 13:30 | 28.97 | 29.12 | 28.97 | 29.01 | 19.9K |
| 13:35 | 29.01 | 29.12 | 29.01 | 29.09 | 15.5K |
| 13:40 | 29.09 | 29.16 | 29.03 | 29.14 | 18.5K |
| 13:45 | 29.15 | 29.41 | 29.14 | 29.20 | 124.4K |
| 13:50 | 29.18 | 29.33 | 29.18 | 29.27 | 24.5K |
| 13:55 | 29.25 | 29.38 | 29.25 | 29.33 | 17.5K |
| 14:00 | 29.32 | 29.38 | 29.28 | 29.38 | 23.6K |
| 14:05 | 29.37 | 29.37 | 29.25 | 29.31 | 26.0K |
| 14:10 | 29.33 | 29.33 | 29.21 | 29.25 | 17.9K |
| 14:15 | 29.24 | 29.25 | 29.16 | 29.18 | 12.9K |
| 14:20 | 29.20 | 29.20 | 29.17 | 29.18 | 8.3K |
| 14:25 | 29.17 | 29.25 | 29.17 | 29.21 | 17.8K |
| 14:30 | 29.20 | 29.22 | 29.16 | 29.17 | 10.9K |
| 14:35 | 29.16 | 29.20 | 29.14 | 29.18 | 13.5K |
| 14:40 | 29.17 | 29.32 | 29.17 | 29.27 | 13.0K |
| 14:45 | 29.26 | 29.26 | 29.12 | 29.12 | 16.1K |
| 14:50 | 29.12 | 29.21 | 29.10 | 29.19 | 14.1K |
| 14:55 | 29.21 | 29.22 | 29.16 | 29.20 | 10.2K |
| 15:00 | 29.19 | 29.20 | 29.14 | 29.17 | 10.1K |
| 15:05 | 29.16 | 29.21 | 29.16 | 29.20 | 11.7K |
| 15:10 | 29.21 | 29.29 | 29.21 | 29.28 | 11.9K |
| 15:15 | 29.28 | 29.30 | 29.24 | 29.30 | 11.4K |
| 15:20 | 29.30 | 29.30 | 29.23 | 29.25 | 20.2K |
| 15:25 | 29.23 | 29.26 | 29.18 | 29.24 | 12.4K |
| 15:30 | 29.28 | 29.31 | 29.22 | 29.29 | 11.8K |
| 15:35 | 29.28 | 29.33 | 29.28 | 29.30 | 12.1K |
| 15:40 | 29.30 | 29.31 | 29.27 | 29.28 | 8.9K |
| 15:45 | 29.28 | 29.31 | 29.28 | 29.30 | 8.6K |
| 15:50 | 29.30 | 29.32 | 29.20 | 29.21 | 10.2K |
| 15:55 | 29.21 | 29.22 | 29.07 | 29.08 | 64.1K |
| 16:00 | 29.11 | 29.13 | 29.01 | 29.01 | 12.0K |
| 16:05 | 28.99 | 29.09 | 28.94 | 29.07 | 20.2K |
| 16:10 | 29.07 | 29.11 | 29.05 | 29.07 | 13.7K |
| 16:15 | 29.06 | 29.07 | 29.04 | 29.05 | 12.4K |
| 16:20 | 29.05 | 29.08 | 29.03 | 29.08 | 12.7K |
| 16:25 | 29.08 | 29.10 | 29.02 | 29.03 | 15.2K |
| 16:30 | 29.02 | 29.05 | 28.99 | 29.01 | 11.7K |
| 16:35 | 29.01 | 29.04 | 29.00 | 29.01 | 14.2K |
| 16:40 | 29.01 | 29.08 | 29.00 | 29.00 | 17.3K |
| 16:45 | 28.99 | 29.05 | 28.99 | 29.05 | 15.4K |
| 16:50 | 29.07 | 29.09 | 29.04 | 29.05 | 12.4K |
| 16:55 | 29.06 | 29.15 | 29.03 | 29.13 | 35.6K |
| 17:00 | 29.12 | 29.20 | 29.10 | 29.18 | 14.2K |
| 17:05 | 29.19 | 29.23 | 29.19 | 29.23 | 16.0K |
| 17:10 | 29.22 | 29.31 | 29.19 | 29.28 | 25.1K |
| 17:15 | 29.27 | 29.30 | 29.23 | 29.29 | 17.4K |
| 17:20 | 29.30 | 29.37 | 29.28 | 29.37 | 22.1K |
| 17:25 | 29.36 | 29.42 | 29.36 | 29.42 | 18.4K |
| 17:30 | 29.40 | 29.47 | 29.40 | 29.47 | 21.6K |
| 17:35 | 29.46 | 29.52 | 29.45 | 29.52 | 25.6K |
| 17:40 | 29.52 | 29.58 | 29.50 | 29.53 | 43.4K |
| 17:45 | 29.55 | 29.58 | 29.53 | 29.53 | 31.6K |
| 17:50 | 29.52 | 29.54 | 29.46 | 29.51 | 28.4K |
| 17:55 | 29.60 | 29.60 | 29.60 | 29.60 | 164.7K |