DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.61 29.81 29.61 29.76 38.3K
10:05 29.76 29.83 29.45 29.49 26.8K
10:10 29.51 29.63 29.44 29.61 16.4K
10:15 29.62 29.75 29.61 29.75 8.4K
10:20 29.75 29.75 29.35 29.35 54.9K
10:25 29.32 29.46 29.32 29.36 46.6K
10:30 29.34 29.42 29.30 29.37 48.3K
10:35 29.40 29.40 29.30 29.33 39.8K
10:40 29.33 29.33 29.25 29.28 13.0K
10:45 29.30 29.32 29.20 29.20 6.1K
10:50 29.17 29.36 29.17 29.32 163.5K
10:55 29.29 29.33 29.27 29.31 25.6K
11:00 29.32 29.33 29.26 29.33 11.1K
11:05 29.33 29.33 29.22 29.22 20.4K
11:10 29.24 29.27 29.19 29.19 13.5K
11:15 29.22 29.25 29.20 29.24 9.6K
11:20 29.22 29.30 29.22 29.28 10.2K
11:25 29.29 29.30 29.21 29.23 30.3K
11:30 29.25 29.39 29.25 29.31 37.1K
11:35 29.31 29.39 29.29 29.36 47.6K
11:40 29.36 29.41 29.32 29.35 107.0K
11:45 29.34 29.46 29.34 29.43 53.3K
11:50 29.42 29.59 29.35 29.55 139.5K
11:55 29.53 29.79 29.53 29.79 24.1K
12:00 29.78 30.24 29.77 30.14 83.3K
12:05 30.11 30.31 30.11 30.18 60.5K
12:10 30.16 30.34 30.16 30.30 24.4K
12:15 30.31 30.31 30.14 30.25 14.7K
12:20 30.24 30.28 30.09 30.13 16.8K
12:25 30.12 30.31 30.10 30.29 29.9K
12:30 30.29 30.30 30.23 30.25 70.3K
12:35 30.25 30.37 30.25 30.36 12.1K
12:40 30.36 30.44 30.36 30.44 12.9K
12:45 30.46 30.56 30.41 30.53 45.5K
12:50 30.52 30.52 30.25 30.26 67.8K
12:55 30.27 30.27 30.21 30.25 34.7K
13:00 30.26 30.26 30.13 30.24 47.3K
13:05 30.23 30.27 30.16 30.27 18.6K
13:10 30.25 30.26 30.19 30.20 17.3K
13:15 30.19 30.28 30.13 30.26 283.0K
13:20 30.27 30.27 30.21 30.22 6.1K
13:25 30.24 30.24 30.10 30.16 15.6K
13:30 30.17 30.18 30.10 30.14 29.8K
13:35 30.13 30.13 30.02 30.02 17.9K
13:40 30.01 30.02 29.87 29.91 22.1K
13:45 29.89 30.03 29.84 30.02 14.2K
13:50 30.01 30.02 29.89 29.92 71.0K
13:55 29.91 29.96 29.88 29.89 50.5K
14:00 29.90 29.95 29.87 29.94 78.6K
14:05 29.94 29.94 29.85 29.89 56.3K
14:10 29.89 29.89 29.78 29.83 75.6K
14:15 29.83 29.87 29.79 29.83 72.6K
14:20 29.82 29.86 29.77 29.79 60.7K
14:25 29.81 29.81 29.71 29.73 66.9K
14:30 29.73 29.75 29.68 29.70 52.3K
14:35 29.72 29.75 29.64 29.65 70.6K
14:40 29.65 29.78 29.65 29.74 50.8K
14:45 29.73 29.84 29.71 29.84 70.2K
14:50 29.84 29.94 29.84 29.90 19.0K
14:55 29.90 29.93 29.89 29.92 12.7K
15:00 29.94 30.00 29.94 29.99 10.6K
15:05 30.01 30.05 29.97 30.05 16.0K
15:10 30.06 30.06 30.00 30.02 9.8K
15:15 30.03 30.13 30.03 30.08 38.1K
15:20 30.07 30.07 30.02 30.06 16.3K
15:25 30.07 30.13 30.07 30.13 14.6K
15:30 30.12 30.17 30.11 30.16 56.0K
15:35 30.17 30.20 30.12 30.12 11.3K
15:40 30.11 30.15 30.09 30.15 10.7K
15:45 30.14 30.20 30.14 30.19 10.1K
15:50 30.18 30.18 30.08 30.10 17.9K
15:55 30.10 30.11 30.07 30.10 17.2K
16:00 30.10 30.12 30.06 30.07 16.8K
16:05 30.06 30.07 30.00 30.01 22.3K
16:10 30.00 30.08 30.00 30.05 48.7K
16:15 30.06 30.11 30.06 30.10 17.9K
16:20 30.10 30.10 30.04 30.06 19.0K
16:25 30.05 30.09 30.03 30.06 16.6K
16:30 30.06 30.08 30.04 30.05 18.5K
16:35 30.04 30.07 30.01 30.04 17.3K
16:40 30.04 30.09 30.04 30.05 18.2K
16:45 30.04 30.07 30.03 30.05 21.0K
16:50 30.05 30.10 30.01 30.10 70.8K
16:55 30.10 30.12 30.08 30.10 18.8K
17:00 30.11 30.12 30.10 30.10 16.3K
17:05 30.10 30.13 30.10 30.11 20.0K
17:10 30.11 30.17 30.11 30.15 13.9K
17:15 30.12 30.15 30.12 30.14 10.2K
17:20 30.13 30.15 30.13 30.14 9.5K
17:25 30.14 30.17 30.11 30.16 15.2K
17:30 30.17 30.18 30.16 30.17 11.8K
17:35 30.18 30.21 30.16 30.19 11.4K
17:40 30.18 30.19 30.17 30.18 11.0K
17:45 30.17 30.25 30.15 30.22 31.6K
17:50 30.23 30.26 30.19 30.24 43.8K
17:55 30.09 30.09 30.09 30.09 208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available