DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.65 29.65 29.24 29.24 55.4K
10:10 29.60 30.05 29.41 29.99 137.5K
10:15 29.97 29.97 29.56 29.67 137.9K
10:20 29.72 29.85 29.29 29.34 163.4K
10:25 29.32 29.50 29.32 29.47 61.9K
10:30 29.45 29.60 29.45 29.51 45.8K
10:35 29.48 29.48 29.27 29.38 68.0K
10:40 29.35 29.35 29.23 29.32 101.2K
10:45 29.33 29.69 29.24 29.69 47.0K
10:50 29.69 29.77 29.62 29.73 18.0K
10:55 29.71 29.71 29.53 29.62 25.8K
11:00 29.57 29.61 29.46 29.54 16.6K
11:05 29.55 29.58 29.28 29.28 46.4K
11:10 29.27 29.27 29.08 29.11 42.5K
11:15 29.10 29.20 28.96 29.18 88.0K
11:20 29.20 29.22 29.11 29.11 21.9K
11:25 29.09 29.13 29.03 29.11 26.5K
11:30 29.12 29.20 29.09 29.11 21.2K
11:35 29.08 29.08 28.95 29.02 49.9K
11:40 29.03 29.18 29.01 29.18 19.8K
11:45 29.19 29.27 29.13 29.26 27.4K
11:50 28.97 29.00 28.91 28.95 111.9K
11:55 28.92 28.96 28.89 28.93 37.8K
12:00 28.93 28.95 28.90 28.92 43.6K
12:05 28.93 28.97 28.91 28.95 27.1K
12:10 28.95 28.95 28.50 28.74 204.8K
12:15 28.74 28.76 28.59 28.67 39.5K
12:20 28.68 28.69 28.60 28.60 39.3K
12:25 28.61 28.68 28.58 28.67 31.2K
12:30 28.68 28.68 28.55 28.58 31.0K
12:35 28.65 28.90 28.65 28.85 84.0K
12:40 28.85 29.00 28.84 28.99 61.8K
12:45 29.00 29.06 28.92 29.05 64.1K
12:50 29.04 29.09 29.02 29.06 34.8K
12:55 29.07 29.13 29.04 29.05 26.3K
13:00 29.03 29.03 28.96 29.00 22.3K
13:05 29.01 29.03 28.96 29.00 17.2K
13:10 29.01 29.02 28.95 29.02 27.2K
13:15 29.02 29.13 28.99 29.11 21.1K
13:20 29.12 29.13 29.06 29.11 14.2K
13:25 29.11 29.13 29.07 29.07 18.1K
13:30 29.07 29.07 29.00 29.03 9.2K
13:35 29.03 29.12 29.00 29.08 45.5K
13:40 29.08 29.30 29.07 29.22 43.1K
13:45 29.21 29.28 29.17 29.17 24.5K
13:50 29.18 29.18 29.05 29.06 20.0K
13:55 29.07 29.13 29.05 29.08 15.2K
14:00 29.07 29.12 29.05 29.07 16.6K
14:05 29.08 29.08 29.02 29.03 15.1K
14:10 29.02 29.04 29.00 29.02 16.8K
14:15 29.02 29.06 29.01 29.04 13.4K
14:20 29.04 29.06 29.02 29.03 15.9K
14:25 29.03 29.03 28.95 28.96 20.6K
14:30 28.95 29.03 28.95 29.00 19.5K
14:35 29.00 29.05 28.97 28.97 26.1K
14:40 28.97 29.09 28.93 29.09 20.4K
14:45 29.07 29.14 29.07 29.09 18.4K
14:50 29.07 29.19 29.07 29.16 20.1K
14:55 29.17 29.26 29.17 29.24 22.9K
15:00 29.24 29.28 29.19 29.20 21.2K
15:05 29.22 29.22 29.16 29.17 16.1K
15:10 29.17 29.29 29.17 29.28 34.8K
15:15 29.26 29.31 29.20 29.31 64.3K
15:20 29.31 29.35 29.30 29.34 133.7K
15:25 29.34 29.40 29.29 29.39 74.3K
15:30 29.40 29.40 29.34 29.36 25.4K
15:35 29.35 29.38 29.32 29.33 21.6K
15:40 29.33 29.42 29.32 29.38 48.1K
15:45 29.39 29.48 29.38 29.41 33.7K
15:50 29.42 29.43 29.38 29.43 19.4K
15:55 29.44 29.46 29.38 29.39 36.4K
16:00 29.39 29.44 29.36 29.37 22.9K
16:05 29.38 29.42 29.35 29.41 24.2K
16:10 29.41 29.43 29.38 29.39 24.9K
16:15 29.40 29.43 29.35 29.41 24.1K
16:20 29.42 29.53 29.38 29.51 36.6K
16:25 29.50 29.60 29.48 29.57 36.6K
16:30 29.57 29.57 29.46 29.46 42.1K
16:35 29.46 29.46 29.26 29.30 106.3K
16:40 29.29 29.33 29.29 29.31 45.5K
16:45 29.31 29.31 29.24 29.25 42.6K
16:50 29.24 29.24 29.16 29.19 74.9K
16:55 29.08 29.08 29.08 29.08 324.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available