DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.85 29.28 28.85 29.28 21.2K
10:05 29.29 29.35 29.02 29.13 28.7K
10:10 29.12 29.39 29.12 29.39 18.8K
10:15 29.40 29.45 29.30 29.34 24.4K
10:20 29.33 29.40 29.28 29.35 12.1K
10:25 29.34 29.36 29.25 29.34 16.3K
10:30 29.36 29.59 29.36 29.59 24.3K
10:35 29.61 29.78 29.59 29.76 12.5K
10:40 29.75 29.92 29.75 29.90 23.7K
10:45 29.89 29.98 29.80 29.97 31.3K
10:50 29.97 30.09 29.92 30.09 34.2K
10:55 30.09 30.09 29.94 30.03 14.0K
11:00 30.00 30.03 29.94 30.00 11.2K
11:05 30.01 30.06 30.00 30.01 10.0K
11:10 30.02 30.05 29.73 29.73 20.9K
11:15 29.74 29.90 29.74 29.79 14.0K
11:20 29.80 29.90 29.76 29.88 11.9K
11:25 29.89 29.90 29.81 29.84 16.4K
11:30 29.83 29.85 29.74 29.77 14.4K
11:35 29.77 29.88 29.76 29.82 13.8K
11:40 29.83 29.87 29.78 29.84 10.0K
11:45 29.83 29.95 29.83 29.95 20.3K
11:50 29.93 29.95 29.85 29.93 11.1K
11:55 29.94 29.95 29.85 29.86 13.5K
12:00 29.84 29.88 29.81 29.83 9.3K
12:05 29.82 29.83 29.79 29.80 15.2K
12:10 29.81 29.82 29.73 29.73 14.4K
12:15 29.72 29.74 29.68 29.74 29.4K
12:20 29.74 29.75 29.71 29.75 21.5K
12:25 29.75 29.75 29.70 29.70 19.3K
12:30 29.69 29.80 29.68 29.78 28.0K
12:35 29.77 29.77 29.69 29.69 12.3K
12:40 29.69 29.72 29.66 29.71 14.0K
12:45 29.70 29.71 29.68 29.71 9.5K
12:50 29.71 29.72 29.70 29.71 11.6K
12:55 29.71 29.71 29.64 29.66 9.9K
13:00 29.65 29.67 29.60 29.62 13.3K
13:05 29.61 29.69 29.60 29.69 9.3K
13:10 29.69 29.72 29.62 29.71 11.5K
13:15 29.70 29.72 29.68 29.72 10.2K
13:20 29.73 29.73 29.64 29.65 8.4K
13:25 29.65 29.67 29.63 29.65 12.2K
13:30 29.68 29.69 29.64 29.66 9.0K
13:35 29.67 29.73 29.67 29.72 14.2K
13:40 29.70 29.81 29.70 29.75 17.4K
13:45 29.77 29.82 29.75 29.80 12.5K
13:50 29.80 29.83 29.78 29.78 12.2K
13:55 29.77 29.78 29.68 29.71 13.0K
14:00 29.72 29.72 29.58 29.61 14.1K
14:05 29.62 29.75 29.60 29.74 13.4K
14:10 29.72 29.84 29.71 29.82 20.9K
14:15 29.82 29.84 29.78 29.83 13.9K
14:20 29.84 29.94 29.82 29.94 16.8K
14:25 29.92 29.96 29.86 29.89 20.3K
14:30 29.89 29.91 29.77 29.78 17.3K
14:35 29.78 29.84 29.76 29.78 13.1K
14:40 29.77 29.82 29.77 29.79 10.0K
14:45 29.77 29.82 29.73 29.78 14.7K
14:50 29.78 29.79 29.71 29.71 13.3K
14:55 29.72 29.76 29.70 29.71 11.7K
15:00 29.72 29.80 29.72 29.73 13.0K
15:05 29.71 29.79 29.71 29.73 15.0K
15:10 29.73 29.74 29.56 29.63 30.7K
15:15 29.61 29.68 29.60 29.63 15.7K
15:20 29.61 29.62 29.54 29.62 35.5K
15:25 29.63 29.66 29.61 29.61 24.1K
15:30 29.61 29.69 29.60 29.67 40.6K
15:35 29.66 29.78 29.65 29.72 35.7K
15:40 29.74 29.81 29.73 29.80 33.9K
15:45 29.80 29.82 29.77 29.78 36.3K
15:50 29.78 29.81 29.75 29.76 28.7K
15:55 29.76 29.80 29.74 29.75 25.8K
16:00 29.74 29.80 29.73 29.79 27.3K
16:05 29.78 29.82 29.76 29.80 28.8K
16:10 29.82 29.83 29.79 29.82 25.2K
16:15 29.81 29.88 29.80 29.86 31.4K
16:20 29.86 29.93 29.86 29.90 30.4K
16:25 29.89 29.96 29.89 29.96 34.2K
16:30 29.95 30.02 29.94 30.02 30.0K
16:35 30.01 30.07 30.01 30.06 36.4K
16:40 30.06 30.07 30.00 30.04 23.0K
16:45 30.04 30.10 30.04 30.09 16.2K
16:50 30.08 30.11 30.06 30.06 17.5K
16:55 30.06 30.06 30.06 30.06 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available