DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.92 35.98 35.84 35.88 4.4K
10:05 35.85 35.88 35.75 35.84 3.5K
10:10 35.84 35.85 35.70 35.85 10.6K
10:15 35.87 35.88 35.80 35.83 7.1K
10:20 35.82 35.85 35.75 35.78 8.2K
10:25 35.77 35.91 35.77 35.91 8.4K
10:30 35.92 36.04 35.91 35.98 20.1K
10:35 35.98 36.05 35.90 36.03 22.3K
10:40 36.04 36.19 36.04 36.14 17.9K
10:45 36.15 36.17 36.08 36.17 13.0K
10:50 36.18 36.29 36.18 36.29 16.4K
10:55 36.29 36.33 36.23 36.26 15.6K
11:00 36.27 36.54 36.24 36.54 24.3K
11:05 36.55 36.57 36.51 36.56 14.6K
11:10 36.56 36.66 36.48 36.59 25.1K
11:15 36.59 36.62 36.57 36.59 16.3K
11:20 36.59 36.69 36.59 36.67 19.8K
11:25 36.67 36.72 36.65 36.65 16.3K
11:30 36.65 36.66 36.56 36.56 20.5K
11:35 36.56 36.66 36.56 36.60 14.4K
11:40 36.60 36.63 36.54 36.63 21.6K
11:45 36.63 36.63 36.48 36.59 28.7K
11:50 36.59 36.68 36.56 36.60 29.3K
11:55 36.59 36.71 36.54 36.71 20.1K
12:00 36.71 36.83 36.71 36.75 29.3K
12:05 36.74 36.74 36.45 36.47 34.3K
12:10 36.45 36.46 36.31 36.43 42.4K
12:15 36.43 36.49 36.42 36.45 19.2K
12:20 36.44 36.46 36.29 36.34 45.6K
12:25 36.32 36.39 36.29 36.30 24.5K
12:30 36.29 36.38 36.29 36.35 21.8K
12:35 36.36 36.39 36.32 36.33 19.9K
12:40 36.32 36.38 36.30 36.38 15.5K
12:45 36.38 36.52 36.37 36.49 24.9K
12:50 36.49 36.53 36.35 36.35 41.2K
12:55 36.36 36.37 36.34 36.36 9.8K
13:00 36.36 36.40 36.27 36.37 31.0K
13:05 36.37 36.38 36.35 36.36 14.6K
13:10 36.36 36.37 36.29 36.30 24.1K
13:15 36.31 36.38 36.29 36.38 16.8K
13:20 36.38 36.39 36.34 36.37 16.2K
13:25 36.38 36.42 36.33 36.42 18.0K
13:30 36.41 36.44 36.41 36.42 15.0K
13:35 36.42 36.47 36.42 36.46 24.2K
13:40 36.47 36.48 36.42 36.47 14.8K
13:45 36.48 36.50 36.45 36.48 14.8K
13:50 36.47 36.47 36.35 36.35 32.6K
13:55 36.35 36.37 36.34 36.34 14.5K
14:00 36.35 36.37 36.29 36.30 20.3K
14:05 36.28 36.28 36.20 36.21 18.1K
14:10 36.21 36.28 36.19 36.25 17.2K
14:15 36.25 36.29 36.24 36.28 13.4K
14:20 36.27 36.31 36.25 36.30 13.3K
14:25 36.29 36.34 36.24 36.24 18.4K
14:30 36.24 36.30 36.23 36.28 14.1K
14:35 36.29 36.31 36.26 36.27 17.8K
14:40 36.28 36.32 36.28 36.29 14.9K
14:45 36.29 36.29 36.23 36.23 15.1K
14:50 36.23 36.26 36.20 36.23 16.8K
14:55 36.23 36.26 36.22 36.22 14.5K
15:00 36.22 36.25 36.20 36.24 13.9K
15:05 36.24 36.31 36.24 36.30 15.4K
15:10 36.30 36.31 36.27 36.30 15.3K
15:15 36.30 36.31 36.28 36.30 16.1K
15:20 36.31 36.34 36.27 36.31 15.2K
15:25 36.30 36.32 36.28 36.30 12.9K
15:30 36.30 36.30 36.23 36.26 16.0K
15:35 36.27 36.29 36.22 36.22 15.3K
15:40 36.21 36.25 36.21 36.22 17.0K
15:45 36.22 36.28 36.20 36.27 14.6K
15:50 36.26 36.30 36.26 36.27 14.4K
15:55 36.27 36.27 36.24 36.26 16.7K
16:00 36.27 36.32 36.27 36.31 18.5K
16:05 36.29 36.30 36.28 36.28 14.8K
16:10 36.29 36.32 36.26 36.30 17.7K
16:15 36.30 36.36 36.30 36.34 18.5K
16:20 36.36 36.36 36.34 36.35 13.3K
16:25 36.34 36.38 36.34 36.37 16.5K
16:30 36.37 36.43 36.37 36.41 18.5K
16:35 36.40 36.41 36.32 36.37 27.2K
16:40 36.38 36.41 36.36 36.41 22.1K
16:45 36.41 36.41 36.34 36.37 25.7K
16:50 36.36 36.39 36.35 36.39 11.5K
16:55 36.33 36.41 36.33 36.41 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available