DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.05 36.47 36.05 36.47 5.4K
10:05 36.40 36.41 36.31 36.40 11.0K
10:10 36.37 36.60 36.37 36.44 15.3K
10:15 36.43 36.49 36.41 36.46 13.2K
10:20 36.49 36.58 36.43 36.43 19.4K
10:25 36.45 36.48 36.41 36.41 5.2K
10:30 36.45 36.47 36.21 36.23 15.8K
10:35 36.24 36.24 36.18 36.22 10.4K
10:40 36.23 36.23 36.10 36.16 7.2K
10:45 36.16 36.16 36.05 36.08 8.6K
10:50 36.06 36.13 36.06 36.10 9.9K
10:55 36.11 36.17 36.09 36.16 9.6K
11:00 36.13 36.29 36.07 36.29 21.9K
11:05 36.28 36.31 36.23 36.30 13.3K
11:10 36.31 36.44 36.27 36.34 27.6K
11:15 36.35 36.44 36.30 36.41 27.2K
11:20 36.40 36.44 36.38 36.42 19.4K
11:25 36.41 36.42 36.32 36.35 37.5K
11:30 36.35 36.35 36.31 36.34 41.4K
11:35 36.35 36.35 36.32 36.35 48.5K
11:40 36.35 36.35 36.34 36.35 39.8K
11:45 36.34 36.35 36.22 36.24 25.0K
11:50 36.23 36.24 36.00 36.03 39.6K
11:55 36.03 36.05 36.02 36.04 11.2K
12:00 36.02 36.05 36.02 36.03 20.7K
12:05 36.04 36.05 36.02 36.05 17.4K
12:10 36.03 36.07 36.02 36.06 24.1K
12:15 36.05 36.09 36.05 36.08 14.6K
12:20 36.08 36.12 36.08 36.10 9.7K
12:25 36.08 36.13 36.06 36.09 11.2K
12:30 36.10 36.13 36.09 36.09 7.8K
12:35 36.10 36.15 36.08 36.11 10.2K
12:40 36.11 36.15 36.07 36.10 23.9K
12:45 36.09 36.10 36.02 36.05 18.5K
12:50 36.05 36.05 35.92 35.97 17.0K
12:55 35.96 35.96 35.91 35.94 7.5K
13:00 35.93 35.94 35.91 35.93 6.8K
13:05 35.94 35.97 35.90 35.90 8.1K
13:10 35.90 35.91 35.82 35.85 8.9K
13:15 35.85 35.86 35.80 35.86 11.0K
13:20 35.86 35.86 35.83 35.84 6.1K
13:25 35.85 35.87 35.80 35.82 6.8K
13:30 35.81 35.84 35.76 35.77 9.5K
13:35 35.77 35.78 35.74 35.77 8.6K
13:40 35.79 35.80 35.79 35.80 23.3K
13:45 35.79 35.85 35.79 35.85 22.7K
13:50 35.85 35.89 35.72 35.74 23.5K
13:55 35.74 35.86 35.74 35.85 35.7K
14:00 35.86 35.91 35.86 35.88 9.8K
14:05 35.87 35.91 35.82 35.88 10.1K
14:10 35.88 35.88 35.83 35.86 7.5K
14:15 35.85 35.86 35.82 35.86 6.6K
14:20 35.85 35.85 35.80 35.84 11.7K
14:25 35.85 35.85 35.81 35.81 5.9K
14:30 35.79 35.82 35.78 35.81 8.6K
14:35 35.81 35.87 35.81 35.85 8.4K
14:40 35.85 35.85 35.75 35.75 11.8K
14:45 35.75 35.76 35.70 35.70 19.7K
14:50 35.70 35.71 35.69 35.69 24.3K
14:55 35.67 35.67 35.59 35.60 22.6K
15:00 35.60 35.60 35.51 35.51 18.6K
15:05 35.52 35.52 35.41 35.41 20.9K
15:10 35.41 35.44 35.35 35.38 31.5K
15:15 35.38 35.45 35.37 35.44 27.3K
15:20 35.45 35.45 35.41 35.42 20.1K
15:25 35.42 35.44 35.35 35.39 30.7K
15:30 35.39 35.40 35.31 35.33 22.6K
15:35 35.33 35.42 35.33 35.42 24.4K
15:40 35.41 35.43 35.30 35.30 73.1K
15:45 35.30 35.35 35.28 35.30 59.9K
15:50 35.31 35.33 35.26 35.30 34.5K
15:55 35.30 35.35 35.30 35.33 36.7K
16:00 35.33 35.34 35.28 35.29 27.1K
16:05 35.30 35.30 35.16 35.17 125.0K
16:10 35.18 35.19 35.11 35.17 43.1K
16:15 35.16 35.18 35.15 35.17 32.1K
16:20 35.16 35.19 35.15 35.16 26.0K
16:25 35.16 35.17 35.09 35.17 26.1K
16:30 35.16 35.20 35.11 35.19 31.6K
16:35 35.18 35.23 35.15 35.22 31.0K
16:40 35.21 35.21 35.16 35.16 22.0K
16:45 35.16 35.16 35.12 35.12 21.8K
16:50 35.13 35.18 35.06 35.18 16.0K
16:55 34.92 34.92 34.92 34.92 487.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available