DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.00 36.04 35.96 36.02 23.4K
10:10 36.05 36.17 36.01 36.16 30.9K
10:15 36.17 36.28 36.05 36.05 13.1K
10:20 36.07 36.09 36.01 36.04 7.8K
10:25 36.01 36.25 36.01 36.15 25.7K
10:30 36.16 36.24 35.99 36.01 23.2K
10:35 36.02 36.06 35.99 36.06 3.5K
10:40 36.04 36.10 35.95 35.97 5.7K
10:45 35.94 36.03 35.86 35.99 10.1K
10:50 35.99 35.99 35.88 35.92 3.7K
10:55 35.90 35.90 35.77 35.88 5.2K
11:00 35.91 35.94 35.83 35.84 7.0K
11:05 35.82 35.84 35.75 35.77 4.9K
11:10 35.79 35.79 35.70 35.73 15.9K
11:15 35.72 35.73 35.64 35.67 7.9K
11:20 35.67 35.69 35.62 35.63 14.1K
11:25 35.62 35.68 35.59 35.60 32.0K
11:30 35.60 35.62 35.54 35.60 8.9K
11:35 35.60 35.60 35.51 35.54 13.0K
11:40 35.54 35.59 35.53 35.57 9.0K
11:45 35.56 35.64 35.56 35.64 7.6K
11:50 35.62 35.70 35.62 35.69 7.4K
11:55 35.69 35.88 35.69 35.87 11.2K
12:00 35.89 35.90 35.78 35.87 49.4K
12:05 35.86 35.88 35.79 35.87 25.5K
12:10 35.88 35.96 35.86 35.91 11.1K
12:15 35.90 35.90 35.85 35.86 6.7K
12:20 35.87 35.88 35.84 35.84 6.5K
12:25 35.84 35.85 35.80 35.81 6.8K
12:30 35.82 35.97 35.81 35.86 26.1K
12:35 35.85 35.89 35.82 35.82 12.2K
12:40 35.82 35.88 35.82 35.83 8.0K
12:45 35.84 35.84 35.74 35.77 8.6K
12:50 35.76 35.77 35.74 35.77 12.3K
12:55 35.77 35.80 35.74 35.78 10.3K
13:00 35.76 35.76 35.73 35.74 5.4K
13:05 35.74 35.78 35.72 35.77 7.1K
13:10 35.79 35.80 35.74 35.74 8.9K
13:15 35.73 35.78 35.71 35.75 8.0K
13:20 35.75 35.75 35.65 35.71 12.0K
13:25 35.71 35.73 35.67 35.68 7.7K
13:30 35.68 35.78 35.68 35.75 9.2K
13:35 35.75 35.76 35.70 35.76 8.0K
13:40 35.78 35.79 35.72 35.72 6.3K
13:45 35.72 35.77 35.68 35.69 10.3K
13:50 35.69 35.72 35.69 35.70 5.8K
13:55 35.71 35.81 35.71 35.75 10.3K
14:00 35.74 35.78 35.73 35.77 6.7K
14:05 35.77 35.79 35.76 35.77 7.1K
14:10 35.77 35.82 35.75 35.81 10.2K
14:15 35.80 35.85 35.80 35.82 7.7K
14:20 35.83 35.87 35.81 35.84 6.5K
14:25 35.84 35.95 35.84 35.94 11.6K
14:30 35.94 36.02 35.94 35.94 16.3K
14:35 35.93 35.93 35.88 35.91 11.1K
14:40 35.91 35.97 35.89 35.96 7.4K
14:45 35.96 36.08 35.96 36.06 13.8K
14:50 36.07 36.11 36.05 36.11 12.6K
14:55 36.12 36.16 36.08 36.09 12.0K
15:00 36.10 36.13 36.07 36.11 13.5K
15:05 36.16 36.20 36.14 36.16 25.3K
15:10 36.15 36.25 36.14 36.25 29.9K
15:15 36.25 36.25 36.14 36.15 22.9K
15:20 36.14 36.17 36.13 36.15 15.9K
15:25 36.16 36.24 36.14 36.21 26.1K
15:30 36.22 36.22 36.14 36.15 25.5K
15:35 36.15 36.18 36.14 36.17 23.6K
15:40 36.15 36.26 36.15 36.19 48.3K
15:45 36.19 36.23 36.17 36.23 31.7K
15:50 36.23 36.25 36.19 36.23 40.1K
15:55 36.24 36.25 36.16 36.16 26.3K
16:00 36.16 36.20 36.13 36.17 24.0K
16:05 36.17 36.20 36.15 36.15 22.0K
16:10 36.14 36.19 36.14 36.16 20.6K
16:15 36.18 36.20 36.17 36.19 18.6K
16:20 36.19 36.21 36.14 36.16 17.6K
16:25 36.17 36.19 36.15 36.19 15.7K
16:30 36.18 36.25 36.17 36.24 22.9K
16:35 36.24 36.31 36.24 36.31 23.9K
16:40 36.31 36.32 36.28 36.28 20.4K
16:45 36.28 36.31 36.27 36.31 23.6K
16:50 36.31 36.32 36.25 36.28 25.7K
16:55 36.32 36.32 36.32 36.32 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available