DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.22 37.33 37.17 37.18 8.1K
10:05 37.18 37.18 36.91 36.96 11.5K
10:10 36.96 37.18 36.96 37.13 21.1K
10:15 37.16 37.51 37.16 37.42 73.0K
10:20 37.39 37.66 37.31 37.53 33.1K
10:25 37.56 37.56 37.33 37.33 15.0K
10:30 37.33 37.40 37.20 37.20 25.8K
10:35 37.19 37.37 37.19 37.28 39.1K
10:40 37.29 37.41 37.27 37.41 106.6K
10:45 37.43 37.47 37.37 37.47 13.4K
10:50 37.48 37.65 37.47 37.64 26.7K
10:55 37.64 37.66 37.58 37.58 14.6K
11:00 37.58 37.65 37.56 37.60 12.9K
11:05 37.60 37.62 37.52 37.62 26.8K
11:10 37.62 37.68 37.60 37.64 18.6K
11:15 37.64 37.76 37.51 37.52 47.8K
11:20 37.52 37.60 37.52 37.60 10.4K
11:25 37.61 37.69 37.56 37.64 10.7K
11:30 37.60 37.66 37.60 37.64 13.1K
11:35 37.64 37.71 37.60 37.67 27.0K
11:40 37.67 37.75 37.65 37.75 20.3K
11:45 37.75 37.93 37.74 37.93 42.2K
11:50 37.97 38.00 37.79 37.88 55.1K
11:55 37.89 37.89 37.75 37.84 16.3K
12:00 37.85 37.95 37.84 37.95 16.6K
12:05 37.95 38.09 37.95 37.99 29.5K
12:10 37.99 37.99 37.93 37.96 16.4K
12:15 37.95 37.99 37.93 37.97 13.7K
12:20 37.99 38.12 37.93 38.09 19.0K
12:25 38.09 38.20 38.07 38.15 38.7K
12:30 38.14 38.23 38.11 38.21 20.4K
12:35 38.22 38.25 38.16 38.22 15.2K
12:40 38.23 38.35 38.23 38.31 22.3K
12:45 38.31 38.34 38.29 38.32 16.4K
12:50 38.32 38.40 38.20 38.22 42.9K
12:55 38.22 38.32 38.22 38.28 18.4K
13:00 38.27 38.32 38.27 38.27 15.1K
13:05 38.26 38.27 38.20 38.25 13.6K
13:10 38.26 38.32 38.25 38.31 12.9K
13:15 38.30 38.30 38.26 38.30 11.9K
13:20 38.30 38.44 38.29 38.29 45.7K
13:25 38.28 38.33 38.26 38.32 15.0K
13:30 38.31 38.31 38.21 38.24 11.9K
13:35 38.24 38.35 38.22 38.33 27.8K
13:40 38.33 38.35 38.29 38.30 16.9K
13:45 38.31 38.35 38.28 38.35 12.2K
13:50 38.35 38.35 38.28 38.32 19.2K
13:55 38.31 38.31 38.25 38.27 11.9K
14:00 38.27 38.30 38.24 38.24 15.2K
14:05 38.23 38.27 38.21 38.21 13.4K
14:10 38.21 38.33 38.20 38.31 20.2K
14:15 38.30 38.35 38.25 38.35 26.9K
14:20 38.34 38.34 38.30 38.33 16.3K
14:25 38.34 38.35 38.31 38.34 11.7K
14:30 38.35 38.35 38.31 38.33 16.9K
14:35 38.32 38.35 38.31 38.33 17.3K
14:40 38.32 38.33 38.28 38.30 21.7K
14:45 38.28 38.30 38.24 38.24 34.1K
14:50 38.23 38.24 38.12 38.15 34.2K
14:55 38.15 38.18 38.11 38.17 31.4K
15:00 38.17 38.21 38.15 38.21 30.4K
15:05 38.21 38.22 38.14 38.17 29.5K
15:10 38.17 38.22 38.15 38.15 35.8K
15:15 38.15 38.17 38.12 38.15 27.2K
15:20 38.14 38.14 38.07 38.11 34.8K
15:25 38.12 38.12 38.06 38.10 27.9K
15:30 38.09 38.10 38.02 38.06 36.2K
15:35 38.06 38.08 37.99 38.08 47.5K
15:40 38.08 38.12 38.07 38.12 29.1K
15:45 38.12 38.17 38.02 38.03 46.8K
15:50 38.04 38.12 38.03 38.08 41.9K
15:55 38.08 38.09 37.95 37.97 38.5K
16:00 37.96 38.05 37.96 38.00 34.5K
16:05 38.02 38.05 37.97 38.00 48.5K
16:10 37.99 38.02 37.92 38.01 61.7K
16:15 38.01 38.11 38.01 38.06 22.4K
16:20 38.06 38.12 38.05 38.08 26.6K
16:25 38.08 38.11 38.02 38.08 27.6K
16:30 38.08 38.10 38.04 38.04 24.8K
16:35 38.04 38.06 38.00 38.02 28.0K
16:40 38.02 38.04 37.97 38.04 32.4K
16:45 38.05 38.07 38.01 38.04 46.9K
16:50 38.05 38.07 37.94 38.00 51.1K
16:55 37.97 37.97 37.97 37.97 286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available