DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.39 38.57 38.39 38.57 9.4K
10:05 38.59 38.64 38.50 38.50 12.8K
10:10 38.55 38.58 38.33 38.35 8.6K
10:15 38.31 38.31 38.20 38.20 12.8K
10:20 38.17 38.39 38.12 38.16 52.3K
10:25 38.17 38.17 38.02 38.02 14.8K
10:30 38.02 38.03 37.84 37.90 19.9K
10:35 37.90 38.07 37.89 38.01 41.4K
10:40 38.00 38.12 37.97 38.08 26.6K
10:45 38.07 38.13 38.06 38.07 27.7K
10:50 38.06 38.12 38.03 38.06 18.9K
10:55 38.07 38.12 38.02 38.10 19.0K
11:00 38.11 38.14 38.09 38.09 19.0K
11:05 38.10 38.13 38.09 38.09 14.8K
11:10 38.10 38.10 38.01 38.02 16.9K
11:15 38.01 38.08 37.97 38.06 32.7K
11:20 38.06 38.07 38.02 38.02 19.0K
11:25 38.03 38.10 38.01 38.05 15.5K
11:30 38.05 38.11 38.04 38.08 35.9K
11:35 38.08 38.09 38.02 38.03 14.6K
11:40 38.04 38.10 38.03 38.08 20.4K
11:45 38.08 38.10 38.00 38.04 43.9K
11:50 38.05 38.09 38.02 38.09 23.3K
11:55 38.08 38.15 38.07 38.11 16.3K
12:00 38.10 38.23 38.10 38.23 32.7K
12:05 38.24 38.24 38.18 38.20 15.8K
12:10 38.19 38.21 38.17 38.19 19.4K
12:15 38.20 38.22 38.15 38.16 15.2K
12:20 38.16 38.17 38.13 38.15 9.0K
12:25 38.15 38.25 38.15 38.25 13.9K
12:30 38.25 38.27 38.22 38.23 24.1K
12:35 38.25 38.29 38.25 38.27 12.5K
12:40 38.28 38.30 38.25 38.25 9.0K
12:45 38.23 38.26 38.23 38.26 10.4K
12:50 38.28 38.28 38.10 38.18 73.6K
12:55 38.17 38.19 38.15 38.15 8.8K
13:00 38.15 38.17 38.14 38.16 7.4K
13:05 38.16 38.20 38.16 38.19 10.8K
13:10 38.20 38.21 38.16 38.20 9.2K
13:15 38.19 38.26 38.19 38.26 5.9K
13:20 38.25 38.30 38.24 38.24 16.5K
13:25 38.25 38.27 38.22 38.25 17.9K
13:30 38.25 38.32 38.25 38.27 10.3K
13:35 38.26 38.31 38.26 38.30 9.3K
13:40 38.31 38.37 38.29 38.35 411.7K
13:45 38.36 38.38 38.35 38.35 9.4K
13:50 38.35 38.36 38.32 38.34 8.2K
13:55 38.35 38.38 38.33 38.36 11.0K
14:00 38.37 38.39 38.33 38.39 11.2K
14:05 38.39 38.44 38.38 38.44 8.0K
14:10 38.44 38.45 38.37 38.37 16.4K
14:15 38.38 38.41 38.37 38.38 11.1K
14:20 38.37 38.44 38.35 38.43 13.2K
14:25 38.41 38.42 38.38 38.39 10.8K
14:30 38.39 38.39 38.26 38.27 23.7K
14:35 38.29 38.32 38.29 38.29 7.3K
14:40 38.29 38.32 38.27 38.27 9.3K
14:45 38.28 38.31 38.28 38.29 9.7K
14:50 38.29 38.35 38.29 38.35 26.7K
14:55 38.36 38.37 38.35 38.35 8.1K
15:00 38.35 38.38 38.33 38.36 9.2K
15:05 38.33 38.37 38.33 38.36 8.5K
15:10 38.36 38.38 38.35 38.35 8.9K
15:15 38.36 38.38 38.33 38.36 11.4K
15:20 38.35 38.39 38.34 38.36 7.9K
15:25 38.37 38.38 38.31 38.31 14.3K
15:30 38.31 38.43 38.31 38.41 22.2K
15:35 38.43 38.50 38.43 38.47 20.5K
15:40 38.47 38.48 38.45 38.45 10.8K
15:45 38.45 38.48 38.34 38.35 61.3K
15:50 38.35 38.42 38.32 38.40 11.2K
15:55 38.41 38.45 38.41 38.44 12.9K
16:00 38.45 38.48 38.44 38.44 11.4K
16:05 38.45 38.48 38.43 38.46 15.0K
16:10 38.43 38.49 38.42 38.48 22.3K
16:15 38.48 38.49 38.44 38.48 16.0K
16:20 38.49 38.63 38.49 38.63 32.7K
16:25 38.62 38.63 38.56 38.58 24.4K
16:30 38.58 38.62 38.58 38.59 26.2K
16:35 38.57 38.58 38.55 38.56 25.2K
16:40 38.55 38.56 38.53 38.56 17.9K
16:45 38.56 38.59 38.54 38.59 12.2K
16:50 38.58 38.64 38.58 38.62 21.6K
16:55 38.75 38.75 38.75 38.75 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available