DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.74 38.74 38.47 38.59 6.6K
10:05 38.66 38.70 38.45 38.45 4.5K
10:10 38.43 38.43 38.27 38.31 8.3K
10:15 38.34 38.43 38.31 38.37 5.3K
10:20 38.33 38.33 38.16 38.16 13.9K
10:25 38.12 38.19 38.08 38.08 7.6K
10:30 38.08 38.09 37.99 38.02 17.5K
10:35 38.00 38.13 37.96 37.96 23.3K
10:40 37.93 38.09 37.93 38.04 11.7K
10:45 38.03 38.03 37.96 37.98 15.2K
10:50 38.03 38.05 38.00 38.05 5.7K
10:55 38.07 38.08 37.96 37.98 13.0K
11:00 37.96 38.00 37.86 37.87 8.4K
11:05 37.88 37.91 37.76 37.76 18.9K
11:10 37.79 37.79 37.72 37.75 10.4K
11:15 37.71 37.71 37.53 37.53 46.0K
11:20 37.54 37.64 37.52 37.59 30.2K
11:25 37.59 37.61 37.49 37.49 38.5K
11:30 37.49 37.49 37.38 37.43 34.0K
11:35 37.44 37.48 37.38 37.43 51.8K
11:40 37.44 37.50 37.36 37.45 91.3K
11:45 37.43 37.46 37.39 37.43 27.9K
11:50 37.45 37.62 37.44 37.61 14.2K
11:55 37.63 37.77 37.63 37.67 45.2K
12:00 37.68 37.68 37.58 37.59 30.4K
12:05 37.59 37.60 37.57 37.59 13.0K
12:10 37.60 37.64 37.59 37.64 42.3K
12:15 37.63 37.65 37.59 37.62 13.1K
12:20 37.62 37.62 37.58 37.58 20.3K
12:25 37.59 37.61 37.55 37.59 11.4K
12:30 37.59 37.61 37.57 37.59 9.4K
12:35 37.58 37.59 37.55 37.55 7.6K
12:40 37.55 37.55 37.49 37.52 11.6K
12:45 37.51 37.54 37.51 37.53 8.4K
12:50 37.52 37.52 37.47 37.51 10.3K
12:55 37.51 37.53 37.49 37.50 8.2K
13:00 37.49 37.50 37.49 37.50 7.9K
13:05 37.50 37.50 37.47 37.48 10.5K
13:10 37.48 37.50 37.48 37.49 5.5K
13:15 37.49 37.49 37.40 37.40 14.2K
13:20 37.40 37.41 37.33 37.37 12.1K
13:25 37.36 37.39 37.36 37.39 7.6K
13:30 37.40 37.42 37.38 37.40 15.5K
13:35 37.40 37.41 37.38 37.38 8.6K
13:40 37.38 37.48 37.38 37.44 30.6K
13:45 37.44 37.49 37.42 37.49 12.0K
13:50 37.48 37.49 37.43 37.43 17.9K
13:55 37.42 37.45 37.41 37.41 14.5K
14:00 37.41 37.44 37.40 37.42 16.6K
14:05 37.43 37.46 37.41 37.46 14.4K
14:10 37.45 37.45 37.38 37.39 10.7K
14:15 37.38 37.40 37.32 37.35 12.8K
14:20 37.35 37.35 37.30 37.35 15.8K
14:25 37.33 37.34 37.31 37.32 9.3K
14:30 37.31 37.38 37.24 37.37 90.0K
14:35 37.37 37.39 37.36 37.39 11.8K
14:40 37.39 37.40 37.33 37.33 12.0K
14:45 37.32 37.33 37.24 37.26 11.2K
14:50 37.26 37.28 37.20 37.22 10.8K
14:55 37.23 37.28 37.23 37.27 8.7K
15:00 37.27 37.27 37.23 37.23 9.9K
15:05 37.24 37.25 37.20 37.23 11.6K
15:10 37.23 37.24 37.20 37.24 13.2K
15:15 37.24 37.28 37.23 37.26 8.6K
15:20 37.25 37.30 37.25 37.29 14.6K
15:25 37.30 37.31 37.27 37.28 12.5K
15:30 37.28 37.31 37.28 37.31 21.9K
15:35 37.32 37.36 37.32 37.35 16.2K
15:40 37.33 37.35 37.28 37.29 13.6K
15:45 37.28 37.32 37.28 37.29 10.5K
15:50 37.29 37.31 37.25 37.30 22.8K
15:55 37.29 37.32 37.27 37.32 16.1K
16:00 37.32 37.50 37.32 37.38 23.9K
16:05 37.39 37.45 37.39 37.40 37.7K
16:10 37.39 37.39 37.35 37.35 28.2K
16:15 37.35 37.38 37.32 37.33 34.3K
16:20 37.34 37.36 37.32 37.33 32.5K
16:25 37.34 37.37 37.28 37.28 36.3K
16:30 37.29 37.32 37.25 37.32 27.1K
16:35 37.32 37.32 37.29 37.30 20.2K
16:40 37.31 37.38 37.31 37.36 35.7K
16:45 37.36 37.37 37.32 37.33 45.0K
16:50 37.35 37.36 37.30 37.34 42.4K
16:55 37.40 37.40 37.40 37.40 239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available