DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.40 37.59 37.40 37.47 8.9K
10:10 37.44 37.44 37.30 37.34 34.0K
10:15 37.31 37.45 37.23 37.23 9.1K
10:20 37.22 37.26 37.16 37.25 7.8K
10:25 37.20 37.48 37.20 37.36 21.6K
10:30 37.37 37.40 37.25 37.25 9.5K
10:35 37.28 37.28 37.19 37.20 6.5K
10:40 37.20 37.28 37.15 37.22 19.0K
10:45 37.20 37.21 37.13 37.19 14.8K
10:50 37.14 37.28 37.11 37.28 9.5K
10:55 37.26 37.26 37.18 37.22 6.7K
11:00 37.19 37.28 37.16 37.27 15.8K
11:05 37.24 37.34 37.21 37.34 12.5K
11:10 37.34 37.40 37.31 37.36 24.2K
11:15 37.35 37.39 37.30 37.30 9.2K
11:20 37.31 37.34 37.29 37.34 5.6K
11:25 37.33 37.39 37.30 37.35 7.4K
11:30 37.35 37.38 37.34 37.38 6.7K
11:35 37.38 37.60 37.38 37.55 81.6K
11:40 37.54 37.58 37.45 37.52 82.4K
11:45 37.54 37.60 37.49 37.50 16.9K
11:50 37.51 37.72 37.51 37.71 105.8K
11:55 37.70 37.80 37.68 37.77 43.5K
12:00 37.74 37.77 37.69 37.74 15.4K
12:05 37.74 37.95 37.74 37.93 21.7K
12:10 37.93 38.00 37.93 37.95 19.0K
12:15 37.95 38.01 37.93 37.95 24.1K
12:20 37.97 38.07 37.96 38.04 16.3K
12:25 38.03 38.03 37.97 37.99 18.8K
12:30 37.98 38.03 37.96 38.02 13.7K
12:35 38.00 38.03 37.92 37.95 12.2K
12:40 37.94 37.97 37.93 37.94 10.9K
12:45 37.93 37.95 37.91 37.95 14.9K
12:50 37.95 38.00 37.95 37.97 15.1K
12:55 37.98 38.00 37.95 38.00 12.6K
13:00 38.00 38.02 37.98 38.00 13.9K
13:05 37.99 38.04 37.96 38.02 19.6K
13:10 38.03 38.05 38.00 38.04 12.9K
13:15 38.04 38.19 38.02 38.17 28.1K
13:20 38.17 38.22 38.17 38.21 18.3K
13:25 38.20 38.23 38.18 38.18 14.9K
13:30 38.21 38.21 38.15 38.19 15.0K
13:35 38.19 38.22 38.16 38.20 29.4K
13:40 38.20 38.20 38.15 38.15 13.2K
13:45 38.16 38.21 38.16 38.17 12.2K
13:50 38.17 38.20 38.14 38.19 16.4K
13:55 38.17 38.21 38.15 38.15 15.7K
14:00 38.16 38.21 38.15 38.21 16.1K
14:05 38.21 38.28 38.19 38.27 16.8K
14:10 38.28 38.30 38.25 38.26 15.5K
14:15 38.25 38.48 38.24 38.46 28.9K
14:20 38.47 38.52 38.45 38.50 33.7K
14:25 38.51 38.54 38.48 38.48 29.0K
14:30 38.49 38.51 38.38 38.41 44.2K
14:35 38.43 38.43 38.35 38.36 25.2K
14:40 38.35 38.40 38.32 38.35 26.5K
14:45 38.35 38.40 38.33 38.40 22.4K
14:50 38.38 38.46 38.36 38.45 22.8K
14:55 38.46 38.53 38.41 38.41 25.0K
15:00 38.40 38.44 38.33 38.33 17.6K
15:05 38.32 38.34 38.24 38.31 38.8K
15:10 38.31 38.35 38.31 38.35 22.9K
15:15 38.34 38.36 38.28 38.33 17.8K
15:20 38.32 38.36 38.29 38.32 20.0K
15:25 38.41 38.41 38.33 38.37 43.2K
15:30 38.36 38.39 38.33 38.34 23.5K
15:35 38.35 38.35 38.12 38.12 35.1K
15:40 38.14 38.19 38.08 38.08 30.2K
15:45 38.09 38.15 38.03 38.04 26.0K
15:50 38.01 38.03 37.87 37.95 47.1K
15:55 37.95 37.99 37.76 37.77 39.2K
16:00 37.77 37.99 37.70 37.98 77.5K
16:05 37.99 38.00 37.89 37.94 39.5K
16:10 37.94 37.95 37.87 37.88 19.3K
16:15 37.88 37.93 37.85 37.88 19.8K
16:20 37.88 37.93 37.84 37.90 48.8K
16:25 37.89 37.94 37.89 37.94 34.2K
16:30 37.96 37.97 37.87 37.93 70.4K
16:35 37.94 38.05 37.92 37.93 64.6K
16:40 37.92 37.92 37.88 37.88 59.2K
16:45 37.87 37.87 37.78 37.78 71.5K
16:50 37.79 37.88 37.77 37.77 61.4K
16:55 37.77 37.77 37.77 37.77 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available