DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.21 37.41 37.14 37.41 10.6K
10:05 37.41 37.65 37.19 37.52 71.0K
10:10 37.50 37.59 37.37 37.45 36.0K
10:15 37.41 37.47 37.20 37.26 26.0K
10:20 37.23 37.59 37.18 37.56 36.6K
10:25 37.57 37.83 37.56 37.75 48.6K
10:30 37.76 37.95 37.66 37.86 26.5K
10:35 37.89 38.11 37.84 38.07 42.7K
10:40 38.03 38.03 37.80 37.82 52.1K
10:45 37.83 37.92 37.72 37.92 87.9K
10:50 37.94 38.18 37.93 38.14 37.8K
10:55 38.14 38.15 38.03 38.09 26.0K
11:00 38.08 38.16 38.02 38.09 48.7K
11:05 38.08 38.31 38.07 38.27 49.4K
11:10 38.25 38.30 38.10 38.26 54.5K
11:15 38.26 38.42 38.25 38.42 40.3K
11:20 38.42 38.60 38.36 38.52 68.6K
11:25 38.53 38.77 38.53 38.74 53.1K
11:30 38.80 38.84 38.62 38.81 44.9K
11:35 38.81 38.89 38.69 38.84 61.8K
11:40 38.85 38.96 38.80 38.86 66.8K
11:45 38.86 39.15 38.83 39.15 106.8K
11:50 39.13 39.19 38.92 39.09 84.6K
11:55 39.05 39.26 39.02 39.26 91.0K
12:00 39.27 39.31 39.22 39.24 9.0K
12:05 39.25 39.34 39.23 39.30 11.4K
12:10 39.32 39.36 39.23 39.24 41.6K
12:15 39.19 39.32 39.17 39.30 10.1K
12:20 39.30 39.33 39.27 39.30 14.9K
12:25 39.29 39.36 39.29 39.36 10.5K
12:30 39.39 39.39 39.31 39.37 6.2K
12:35 39.38 39.38 39.29 39.31 5.9K
12:40 39.32 39.33 39.23 39.23 6.5K
12:45 39.25 39.34 39.24 39.27 8.9K
12:50 39.26 39.31 39.24 39.31 17.3K
12:55 39.29 39.32 39.19 39.19 5.9K
13:00 39.18 39.29 39.18 39.19 7.3K
13:05 39.19 39.20 39.15 39.15 6.6K
13:10 39.16 39.25 39.16 39.22 6.4K
13:15 39.22 39.25 39.20 39.25 4.4K
13:20 39.24 39.26 39.18 39.20 9.1K
13:25 39.18 39.25 39.14 39.16 6.0K
13:30 39.14 39.25 39.12 39.25 12.2K
13:35 39.22 39.24 39.13 39.13 12.7K
13:40 39.10 39.13 38.99 39.03 10.9K
13:45 39.05 39.05 38.96 39.03 9.8K
13:50 39.04 39.04 38.93 38.94 20.2K
13:55 38.96 38.98 38.90 38.90 20.5K
14:00 38.90 38.96 38.83 38.86 14.3K
14:05 38.84 38.85 38.79 38.85 9.2K
14:10 38.83 38.94 38.83 38.88 19.2K
14:15 38.89 38.91 38.86 38.87 4.9K
14:20 38.88 38.93 38.87 38.93 9.7K
14:25 38.91 38.95 38.90 38.95 8.0K
14:30 38.95 38.98 38.93 38.98 10.8K
14:35 38.97 39.03 38.95 39.01 12.2K
14:40 39.03 39.05 38.98 39.03 5.4K
14:45 39.01 39.04 38.98 39.02 9.6K
14:50 39.03 39.07 39.01 39.06 8.8K
14:55 39.06 39.08 39.02 39.02 16.4K
15:00 39.02 39.08 39.02 39.03 9.0K
15:05 39.04 39.09 39.04 39.05 14.9K
15:10 39.07 39.10 39.02 39.08 8.6K
15:15 39.08 39.09 39.05 39.06 6.2K
15:20 39.06 39.20 39.06 39.18 36.4K
15:25 39.19 39.20 39.12 39.12 8.9K
15:30 39.11 39.28 39.11 39.28 18.8K
15:35 39.28 39.32 39.28 39.29 9.1K
15:40 39.30 39.47 39.30 39.45 16.0K
15:45 39.44 39.46 39.36 39.37 15.8K
15:50 39.38 39.38 39.31 39.35 16.4K
15:55 39.35 39.39 39.30 39.38 18.6K
16:00 39.37 39.47 39.37 39.46 19.6K
16:05 39.44 39.50 39.43 39.49 17.0K
16:10 39.49 39.52 39.46 39.52 23.9K
16:15 39.48 39.48 39.36 39.39 11.2K
16:20 39.40 39.42 39.38 39.40 10.7K
16:25 39.38 39.42 39.38 39.41 9.4K
16:30 39.41 39.43 39.37 39.39 9.1K
16:35 39.39 39.43 39.38 39.40 11.3K
16:40 39.39 39.43 39.37 39.41 10.9K
16:45 39.42 39.42 39.39 39.41 8.9K
16:50 39.40 39.44 39.37 39.42 10.9K
16:55 39.48 39.48 39.48 39.48 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available