DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.39 39.70 39.39 39.70 8.0K
10:05 39.67 39.75 39.58 39.68 8.0K
10:10 39.71 39.81 39.67 39.78 10.4K
10:15 39.76 39.90 39.68 39.68 18.9K
10:20 39.64 39.67 39.60 39.65 7.6K
10:25 39.65 39.77 39.50 39.50 15.6K
10:30 39.48 39.54 39.45 39.52 15.4K
10:35 39.53 39.93 39.53 39.93 50.5K
10:40 39.92 39.93 39.73 39.80 80.8K
10:45 39.78 39.92 39.78 39.83 45.1K
10:50 39.86 40.03 39.86 40.00 12.4K
10:55 40.00 40.06 39.76 39.79 37.0K
11:00 39.80 39.83 39.68 39.71 15.5K
11:05 39.71 39.72 39.64 39.65 32.8K
11:10 39.65 39.69 39.59 39.59 16.0K
11:15 39.59 39.63 39.56 39.60 32.0K
11:20 39.59 39.59 39.49 39.57 15.1K
11:25 39.58 39.67 39.58 39.66 12.3K
11:30 39.65 39.67 39.59 39.63 26.5K
11:35 39.63 39.63 39.55 39.57 13.5K
11:40 39.57 39.57 39.51 39.56 23.6K
11:45 39.55 39.55 39.37 39.42 31.9K
11:50 39.40 39.57 39.40 39.55 11.8K
11:55 39.55 39.55 39.51 39.51 5.0K
12:00 39.51 39.58 39.50 39.55 8.5K
12:05 39.54 39.55 39.52 39.53 6.3K
12:10 39.51 39.51 39.47 39.50 7.0K
12:15 39.49 39.51 39.43 39.46 8.7K
12:20 39.45 39.46 39.29 39.35 38.9K
12:25 39.35 39.37 39.33 39.34 12.2K
12:30 39.33 39.36 39.32 39.36 6.3K
12:35 39.38 39.40 39.35 39.36 4.4K
12:40 39.34 39.38 39.34 39.38 6.6K
12:45 39.41 39.42 39.37 39.42 4.2K
12:50 39.42 39.47 39.40 39.46 11.1K
12:55 39.44 39.47 39.44 39.47 3.6K
13:00 39.48 39.50 39.46 39.47 8.5K
13:05 39.48 39.51 39.48 39.51 1.9K
13:10 39.52 39.54 39.50 39.53 3.0K
13:15 39.52 39.54 39.52 39.53 2.1K
13:20 39.52 39.55 39.52 39.55 2.9K
13:25 39.53 39.61 39.53 39.61 20.5K
13:30 39.60 39.63 39.60 39.60 6.1K
13:35 39.58 39.59 39.56 39.59 4.4K
13:40 39.58 39.62 39.58 39.61 2.4K
13:45 39.60 39.62 39.58 39.59 4.2K
13:50 39.59 39.62 39.59 39.59 2.5K
13:55 39.58 39.62 39.57 39.60 5.7K
14:00 39.60 39.62 39.59 39.61 3.1K
14:05 39.62 39.62 39.61 39.62 3.3K
14:10 39.63 39.64 39.61 39.64 3.9K
14:15 39.64 39.64 39.55 39.56 11.2K
14:20 39.57 39.57 39.55 39.55 2.8K
14:25 39.54 39.57 39.50 39.51 9.2K
14:30 39.52 39.53 39.49 39.49 6.9K
14:35 39.47 39.52 39.47 39.50 15.5K
14:40 39.51 39.52 39.50 39.52 4.1K
14:45 39.50 39.54 39.50 39.53 3.0K
14:50 39.53 39.55 39.52 39.53 2.8K
14:55 39.53 39.54 39.51 39.54 3.7K
15:00 39.53 39.57 39.53 39.54 3.3K
15:05 39.55 39.55 39.51 39.51 3.3K
15:10 39.51 39.53 39.48 39.51 12.3K
15:15 39.51 39.52 39.49 39.49 4.6K
15:20 39.51 39.53 39.51 39.52 2.2K
15:25 39.51 39.53 39.50 39.52 3.0K
15:30 39.52 39.54 39.50 39.50 4.4K
15:35 39.51 39.53 39.50 39.52 4.7K
15:40 39.52 39.52 39.39 39.44 21.1K
15:45 39.50 39.51 39.48 39.48 9.0K
15:50 39.48 39.51 39.45 39.51 10.0K
15:55 39.50 39.50 39.44 39.48 21.2K
16:00 39.49 39.50 39.49 39.50 3.1K
16:05 39.48 39.51 39.48 39.51 6.4K
16:10 39.51 39.51 39.50 39.51 5.1K
16:15 39.52 39.60 39.50 39.58 10.3K
16:20 39.59 39.73 39.59 39.73 21.5K
16:25 39.74 39.77 39.70 39.71 10.7K
16:30 39.72 39.72 39.57 39.60 36.7K
16:35 39.61 39.67 39.61 39.65 11.1K
16:40 39.66 39.68 39.65 39.65 96.2K
16:45 39.66 39.82 39.66 39.80 91.5K
16:50 39.80 39.88 39.77 39.83 39.3K
16:55 39.82 39.82 39.82 39.82 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available