DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.36 40.49 40.36 40.40 18.9K
10:10 40.34 40.41 40.01 40.07 20.0K
10:15 40.11 40.33 40.10 40.33 10.8K
10:20 40.33 40.37 40.31 40.34 6.6K
10:25 40.32 40.44 40.32 40.43 6.7K
10:30 40.45 40.45 40.35 40.45 14.4K
10:35 40.47 40.48 40.36 40.42 11.2K
10:40 40.42 40.56 40.42 40.49 12.0K
10:45 40.48 40.53 40.46 40.51 9.6K
10:50 40.43 40.43 40.38 40.38 7.6K
10:55 40.36 40.39 40.34 40.37 5.5K
11:00 40.40 40.42 40.35 40.36 4.6K
11:05 40.39 40.80 40.38 40.79 45.3K
11:10 40.80 40.87 40.74 40.87 7.0K
11:15 40.93 40.93 40.84 40.85 16.1K
11:20 40.87 40.87 40.73 40.80 11.0K
11:25 40.86 40.90 40.79 40.82 31.9K
11:30 40.85 40.88 40.81 40.84 11.6K
11:35 40.82 40.90 40.80 40.80 44.3K
11:40 40.81 40.81 40.69 40.72 34.0K
11:45 40.72 40.79 40.72 40.77 8.6K
11:50 40.78 40.87 40.76 40.86 13.9K
11:55 40.83 40.83 40.77 40.77 9.2K
12:00 40.76 40.78 40.73 40.74 17.1K
12:05 40.76 40.76 40.64 40.65 10.3K
12:10 40.63 40.65 40.61 40.63 12.0K
12:15 40.65 40.66 40.60 40.63 12.2K
12:20 40.64 40.65 40.60 40.65 8.6K
12:25 40.64 40.65 40.55 40.64 20.4K
12:30 40.65 40.69 40.63 40.65 9.4K
12:35 40.65 40.68 40.63 40.64 10.6K
12:40 40.65 40.65 40.59 40.64 6.6K
12:45 40.63 40.65 40.59 40.62 11.7K
12:50 40.64 40.69 40.64 40.65 14.1K
12:55 40.65 40.67 40.63 40.65 6.5K
13:00 40.64 40.68 40.62 40.64 10.5K
13:05 40.62 40.65 40.62 40.63 6.7K
13:10 40.65 40.67 40.62 40.62 6.3K
13:15 40.63 40.65 40.58 40.61 18.3K
13:20 40.62 40.64 40.59 40.62 7.5K
13:25 40.63 40.63 40.57 40.57 8.0K
13:30 40.57 40.58 40.50 40.57 9.5K
13:35 40.57 40.57 40.52 40.54 17.4K
13:40 40.53 40.58 40.53 40.58 11.8K
13:45 40.58 40.59 40.53 40.53 13.7K
13:50 40.52 40.53 40.48 40.53 7.8K
13:55 40.53 40.54 40.50 40.52 12.6K
14:00 40.53 40.54 40.49 40.53 9.4K
14:05 40.54 40.54 40.52 40.53 8.0K
14:10 40.53 40.60 40.53 40.59 9.4K
14:15 40.59 40.65 40.57 40.65 26.9K
14:20 40.65 40.69 40.62 40.68 13.5K
14:25 40.68 40.71 40.66 40.67 17.1K
14:30 40.70 40.72 40.67 40.68 17.3K
14:35 40.69 40.78 40.69 40.78 26.8K
14:40 40.78 40.78 40.71 40.71 9.9K
14:45 40.71 40.75 40.70 40.74 8.4K
14:50 40.74 40.79 40.74 40.77 16.1K
14:55 40.77 40.80 40.76 40.77 10.1K
15:00 40.75 40.80 40.75 40.80 26.8K
15:05 40.80 40.97 40.79 40.96 26.5K
15:10 40.95 40.98 40.90 40.90 34.7K
15:15 40.94 40.99 40.94 40.98 14.2K
15:20 40.98 40.98 40.94 40.98 24.5K
15:25 40.98 40.98 40.89 40.93 15.2K
15:30 40.93 40.93 40.85 40.85 13.9K
15:35 40.86 40.88 40.80 40.85 23.2K
15:40 40.84 40.84 40.75 40.80 15.7K
15:45 40.81 40.82 40.74 40.78 15.0K
15:50 40.78 40.78 40.74 40.74 10.4K
15:55 40.74 40.77 40.73 40.75 9.9K
16:00 40.76 40.82 40.76 40.77 16.8K
16:05 40.77 40.80 40.73 40.74 14.9K
16:10 40.73 40.73 40.69 40.73 21.3K
16:15 40.73 40.73 40.68 40.70 29.3K
16:20 40.69 40.69 40.57 40.62 27.3K
16:25 40.64 40.64 40.58 40.64 26.7K
16:30 40.64 40.65 40.57 40.59 14.9K
16:35 40.60 40.61 40.58 40.60 17.7K
16:40 40.59 40.68 40.59 40.59 54.3K
16:45 40.58 40.60 40.49 40.49 32.4K
16:50 40.48 40.55 40.47 40.52 21.2K
16:55 40.44 40.44 40.44 40.44 773.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available