DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.45 40.62 40.38 40.38 7.2K
10:05 40.35 40.42 40.18 40.18 9.9K
10:10 40.22 40.34 40.20 40.20 10.2K
10:15 40.23 40.25 40.04 40.15 5.5K
10:20 40.13 40.16 40.09 40.14 5.5K
10:25 40.17 40.17 40.00 40.08 16.1K
10:30 40.13 40.36 40.08 40.36 23.7K
10:35 40.38 40.39 40.28 40.28 7.7K
10:40 40.27 40.31 40.20 40.27 12.8K
10:45 40.27 40.42 40.26 40.35 19.1K
10:50 40.32 40.35 40.27 40.35 60.8K
10:55 40.33 40.39 40.27 40.38 18.3K
11:00 40.42 40.48 40.32 40.41 15.6K
11:05 40.43 40.46 40.37 40.45 14.7K
11:10 40.48 40.48 40.35 40.35 10.6K
11:15 40.38 40.46 40.38 40.43 18.6K
11:20 40.41 40.42 40.34 40.35 13.9K
11:25 40.33 40.37 40.31 40.34 8.8K
11:30 40.33 40.34 40.28 40.34 10.7K
11:35 40.33 40.36 40.27 40.30 11.5K
11:40 40.29 40.39 40.27 40.38 12.2K
11:45 40.38 40.42 40.36 40.42 10.7K
11:50 40.42 40.46 40.34 40.46 13.5K
11:55 40.47 40.52 40.47 40.52 29.8K
12:00 40.52 40.54 40.40 40.40 18.7K
12:05 40.41 40.44 40.40 40.40 8.9K
12:10 40.39 40.40 40.34 40.34 10.8K
12:15 40.34 40.35 40.27 40.28 12.8K
12:20 40.27 40.33 40.26 40.32 9.7K
12:25 40.31 40.31 40.25 40.29 10.9K
12:30 40.27 40.28 40.24 40.25 13.0K
12:35 40.24 40.24 40.08 40.11 72.9K
12:40 40.11 40.12 40.07 40.08 9.2K
12:45 40.08 40.15 40.07 40.15 20.5K
12:50 40.13 40.15 40.12 40.12 10.2K
12:55 40.12 40.14 40.10 40.13 8.0K
13:00 40.10 40.14 40.07 40.12 8.4K
13:05 40.11 40.22 40.11 40.20 61.1K
13:10 40.19 40.22 40.18 40.21 8.7K
13:15 40.20 40.23 40.19 40.22 5.9K
13:20 40.20 40.24 40.18 40.24 7.1K
13:25 40.24 40.28 40.24 40.28 5.5K
13:30 40.26 40.34 40.26 40.33 8.1K
13:35 40.32 40.41 40.32 40.40 12.3K
13:40 40.37 40.43 40.35 40.37 21.6K
13:45 40.36 40.36 40.30 40.32 7.7K
13:50 40.31 40.35 40.30 40.30 8.7K
13:55 40.30 40.33 40.28 40.33 8.1K
14:00 40.32 40.37 40.31 40.37 9.4K
14:05 40.35 40.37 40.29 40.30 9.6K
14:10 40.28 40.37 40.28 40.35 9.2K
14:15 40.36 40.41 40.36 40.41 12.1K
14:20 40.44 40.51 40.42 40.46 10.1K
14:25 40.47 40.50 40.45 40.47 8.1K
14:30 40.47 40.50 40.45 40.50 8.9K
14:35 40.48 40.53 40.45 40.45 23.8K
14:40 40.45 40.47 40.42 40.42 10.6K
14:45 40.41 40.45 40.40 40.44 10.0K
14:50 40.43 40.48 40.41 40.46 8.3K
14:55 40.47 40.50 40.45 40.48 7.7K
15:00 40.49 40.52 40.48 40.49 6.2K
15:05 40.48 40.57 40.48 40.55 18.5K
15:10 40.54 40.60 40.50 40.52 19.9K
15:15 40.51 40.55 40.47 40.52 12.1K
15:20 40.52 40.53 40.43 40.43 15.2K
15:25 40.43 40.53 40.41 40.48 39.7K
15:30 40.48 40.55 40.48 40.50 9.0K
15:35 40.48 40.56 40.48 40.56 8.9K
15:40 40.54 40.62 40.54 40.61 12.1K
15:45 40.62 40.62 40.58 40.60 7.3K
15:50 40.60 40.61 40.52 40.59 15.0K
15:55 40.59 40.64 40.58 40.62 10.8K
16:00 40.62 40.63 40.60 40.60 9.8K
16:05 40.60 40.64 40.60 40.64 8.6K
16:10 40.64 40.66 40.63 40.66 9.6K
16:15 40.67 40.86 40.66 40.86 13.8K
16:20 40.84 40.86 40.75 40.75 20.0K
16:25 40.78 40.80 40.71 40.71 18.5K
16:30 40.73 40.73 40.66 40.68 24.2K
16:35 40.67 40.69 40.63 40.63 30.4K
16:40 40.62 40.68 40.58 40.60 37.7K
16:45 40.59 40.72 40.59 40.70 36.8K
16:50 40.69 40.70 40.56 40.56 33.5K
16:55 40.53 40.53 40.53 40.53 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available