DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.14 40.71 40.14 40.71 6.2K
10:05 40.78 40.80 40.62 40.72 7.3K
10:10 40.69 40.72 40.60 40.68 5.1K
10:15 40.64 40.69 40.51 40.51 47.9K
10:20 40.50 40.64 40.41 40.46 21.3K
10:25 40.43 40.47 40.37 40.37 10.6K
10:30 40.39 40.41 40.31 40.35 8.4K
10:35 40.37 40.48 40.33 40.35 31.3K
10:40 40.34 40.34 40.28 40.33 21.4K
10:45 40.33 40.39 40.32 40.36 15.3K
10:50 40.36 40.36 40.27 40.33 11.7K
10:55 40.33 40.42 40.33 40.36 13.4K
11:00 40.34 40.42 40.31 40.40 14.7K
11:05 40.40 40.40 40.26 40.40 16.3K
11:10 40.44 40.47 40.35 40.43 18.8K
11:15 40.44 40.49 40.43 40.46 11.3K
11:20 40.46 40.54 40.43 40.49 19.3K
11:25 40.48 40.53 40.38 40.39 28.2K
11:30 40.42 40.50 40.39 40.41 45.8K
11:35 40.40 40.46 40.40 40.44 17.8K
11:40 40.42 40.42 40.28 40.28 17.0K
11:45 40.29 40.35 40.25 40.32 13.0K
11:50 40.33 40.40 40.30 40.37 17.6K
11:55 40.37 40.39 40.32 40.34 10.2K
12:00 40.34 40.38 40.32 40.33 10.6K
12:05 40.32 40.32 40.29 40.29 8.7K
12:10 40.30 40.35 40.29 40.29 13.6K
12:15 40.28 40.32 40.28 40.29 10.5K
12:20 40.29 40.33 40.25 40.27 10.8K
12:25 40.27 40.28 40.22 40.27 14.8K
12:30 40.28 40.29 40.15 40.15 13.8K
12:35 40.14 40.19 40.14 40.14 12.5K
12:40 40.13 40.16 40.08 40.08 21.6K
12:45 40.08 40.14 40.04 40.10 17.2K
12:50 40.13 40.14 40.05 40.08 11.4K
12:55 40.08 40.08 39.97 40.00 21.8K
13:00 40.00 40.09 39.98 40.05 20.2K
13:05 40.06 40.11 40.05 40.08 11.3K
13:10 40.07 40.16 40.07 40.13 13.7K
13:15 40.13 40.18 40.13 40.16 17.5K
13:20 40.16 40.21 40.16 40.19 18.0K
13:25 40.18 40.19 40.15 40.17 11.5K
13:30 40.19 40.23 40.18 40.23 10.5K
13:35 40.22 40.25 40.10 40.14 18.6K
13:40 40.14 40.15 40.05 40.06 16.7K
13:45 40.03 40.10 40.03 40.08 12.9K
13:50 40.10 40.14 40.10 40.13 11.5K
13:55 40.14 40.16 40.12 40.16 9.5K
14:00 40.15 40.22 40.15 40.18 12.1K
14:05 40.17 40.17 40.08 40.08 20.3K
14:10 40.08 40.18 40.08 40.16 14.0K
14:15 40.15 40.19 40.12 40.19 14.3K
14:20 40.20 40.21 40.14 40.17 18.1K
14:25 40.18 40.20 40.14 40.18 17.2K
14:30 40.19 40.27 40.17 40.26 19.4K
14:35 40.26 40.31 40.25 40.29 19.0K
14:40 40.29 40.33 40.24 40.24 28.8K
14:45 40.24 40.29 40.22 40.29 19.4K
14:50 40.29 40.29 40.20 40.22 15.5K
14:55 40.23 40.23 40.19 40.20 13.0K
15:00 40.18 40.26 40.18 40.26 16.4K
15:05 40.25 40.27 40.23 40.24 14.2K
15:10 40.25 40.29 40.23 40.24 18.4K
15:15 40.24 40.24 40.21 40.21 14.9K
15:20 40.20 40.20 40.14 40.18 16.9K
15:25 40.17 40.21 40.16 40.19 13.6K
15:30 40.18 40.25 40.17 40.24 16.7K
15:35 40.25 40.27 40.23 40.26 17.8K
15:40 40.25 40.26 40.20 40.25 19.7K
15:45 40.24 40.24 40.20 40.20 16.7K
15:50 40.21 40.21 40.18 40.21 15.7K
15:55 40.21 40.27 40.21 40.22 20.4K
16:00 40.23 40.27 40.22 40.26 21.3K
16:05 40.25 40.27 40.23 40.25 20.1K
16:10 40.24 40.34 40.24 40.34 27.5K
16:15 40.33 40.35 40.30 40.34 23.3K
16:20 40.32 40.32 40.27 40.28 20.6K
16:25 40.27 40.31 40.27 40.30 14.4K
16:30 40.29 40.32 40.24 40.25 22.6K
16:35 40.24 40.26 40.21 40.25 21.8K
16:40 40.24 40.29 40.24 40.28 21.8K
16:45 40.27 40.30 40.24 40.26 25.2K
16:50 40.27 40.32 40.25 40.29 22.2K
16:55 40.35 40.35 40.35 40.35 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available