DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.76 42.76 42.25 42.28 44.0K
10:05 42.46 42.59 42.21 42.30 47.0K
10:10 42.34 42.34 42.03 42.18 40.3K
10:15 42.16 42.28 42.13 42.16 26.4K
10:20 42.20 42.35 42.15 42.27 10.4K
10:25 42.31 42.42 42.27 42.36 12.7K
10:30 42.36 42.36 42.06 42.17 17.8K
10:35 42.17 42.17 41.90 41.90 25.2K
10:40 41.91 41.91 41.78 41.87 9.7K
10:45 41.84 41.96 41.84 41.89 10.9K
10:50 41.89 41.92 41.80 41.90 9.4K
10:55 41.92 41.96 41.87 41.94 10.4K
11:00 41.95 41.98 41.90 41.94 12.6K
11:05 41.95 41.95 41.84 41.86 9.3K
11:10 41.87 41.91 41.87 41.90 7.7K
11:15 41.89 41.96 41.84 41.92 8.3K
11:20 41.90 41.90 41.73 41.78 20.7K
11:25 41.77 41.80 41.67 41.69 22.2K
11:30 41.68 41.80 41.67 41.74 8.0K
11:35 41.74 41.75 41.65 41.66 7.7K
11:40 41.64 41.70 41.61 41.66 10.4K
11:45 41.63 41.67 41.63 41.64 7.9K
11:50 41.63 41.67 41.62 41.65 15.5K
11:55 41.65 41.72 41.61 41.68 15.2K
12:00 41.66 41.67 41.63 41.63 15.4K
12:05 41.62 41.95 41.62 41.93 21.0K
12:10 41.92 41.92 41.85 41.89 24.8K
12:15 41.87 41.87 41.79 41.81 11.8K
12:20 41.82 41.90 41.81 41.90 12.0K
12:25 41.87 41.88 41.81 41.85 8.7K
12:30 41.87 41.92 41.87 41.90 6.7K
12:35 41.88 41.95 41.88 41.95 6.6K
12:40 41.94 41.95 41.90 41.94 9.8K
12:45 41.93 41.96 41.91 41.96 7.4K
12:50 41.97 41.97 41.94 41.95 8.0K
12:55 41.96 42.01 41.93 41.99 17.2K
13:00 41.99 42.04 41.96 41.99 11.3K
13:05 41.98 42.07 41.95 42.05 17.2K
13:10 42.06 42.07 42.01 42.02 11.9K
13:15 42.02 42.07 42.01 42.07 9.2K
13:20 42.07 42.08 42.05 42.07 9.9K
13:25 42.06 42.09 42.05 42.08 9.6K
13:30 42.11 42.20 42.10 42.20 11.0K
13:35 42.18 42.18 42.11 42.11 16.8K
13:40 42.10 42.15 42.10 42.10 10.7K
13:45 42.10 42.13 42.09 42.09 9.8K
13:50 42.09 42.12 42.02 42.07 9.2K
13:55 42.08 42.13 42.08 42.10 8.8K
14:00 42.10 42.14 42.09 42.13 6.2K
14:05 42.13 42.15 42.12 42.14 12.8K
14:10 42.13 42.18 42.10 42.18 11.1K
14:15 42.17 42.17 42.13 42.13 7.7K
14:20 42.11 42.11 42.06 42.07 17.5K
14:25 42.06 42.07 42.05 42.05 9.6K
14:30 42.07 42.10 42.04 42.06 9.9K
14:35 42.06 42.06 41.96 41.97 7.6K
14:40 41.97 41.98 41.94 41.94 8.5K
14:45 41.95 42.02 41.94 41.98 13.5K
14:50 41.98 42.01 41.95 41.96 7.9K
14:55 41.97 41.99 41.92 41.97 11.1K
15:00 41.98 42.01 41.96 41.98 7.8K
15:05 41.99 42.00 41.94 41.96 7.1K
15:10 41.96 42.00 41.96 41.97 7.2K
15:15 41.97 42.05 41.95 42.01 29.4K
15:20 42.02 42.13 42.02 42.10 33.2K
15:25 42.11 42.16 42.11 42.12 13.7K
15:30 42.11 42.11 42.06 42.08 7.7K
15:35 42.09 42.25 42.08 42.24 43.0K
15:40 42.24 42.26 42.21 42.25 13.8K
15:45 42.24 42.26 42.23 42.26 11.0K
15:50 42.25 42.30 42.24 42.29 18.9K
15:55 42.27 42.27 42.17 42.22 15.6K
16:00 42.21 42.25 42.20 42.24 12.6K
16:05 42.23 42.24 42.16 42.21 16.4K
16:10 42.22 42.25 42.21 42.21 25.0K
16:15 42.21 42.28 42.21 42.25 15.2K
16:20 42.26 42.26 42.20 42.20 9.7K
16:25 42.19 42.24 42.19 42.22 10.7K
16:30 42.22 42.22 42.19 42.19 9.5K
16:35 42.18 42.21 42.16 42.18 13.3K
16:40 42.18 42.21 42.16 42.20 13.6K
16:45 42.21 42.22 42.15 42.15 15.0K
16:55 42.15 42.15 42.15 42.15 401.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available