DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.26 42.26 41.81 41.92 15.5K
10:05 41.96 42.20 41.96 41.99 7.7K
10:10 42.04 42.04 41.67 41.68 29.8K
10:15 41.72 41.98 41.72 41.89 12.3K
10:20 41.89 41.95 41.77 41.79 7.1K
10:25 41.75 41.81 41.67 41.69 5.2K
10:30 41.70 41.82 41.70 41.80 12.3K
10:35 41.78 41.78 41.57 41.70 19.8K
10:40 41.74 41.83 41.67 41.83 11.4K
10:45 41.84 41.86 41.66 41.67 9.0K
10:50 41.65 41.66 41.60 41.65 6.5K
10:55 41.64 41.64 41.57 41.64 5.7K
11:00 41.64 41.72 41.62 41.64 13.8K
11:05 41.63 41.71 41.63 41.71 1.8K
11:10 41.74 41.89 41.72 41.87 11.6K
11:15 41.87 41.95 41.85 41.91 14.9K
11:20 41.90 41.91 41.87 41.90 7.2K
11:25 41.93 42.03 41.92 41.99 9.7K
11:30 41.96 41.99 41.95 41.96 3.3K
11:35 41.97 41.97 41.88 41.88 3.2K
11:40 41.88 41.90 41.86 41.89 4.6K
11:45 41.90 41.94 41.88 41.91 4.2K
11:50 41.91 41.97 41.91 41.93 5.2K
11:55 41.94 41.96 41.93 41.93 4.3K
12:00 41.95 41.97 41.86 41.91 12.7K
12:05 41.88 41.92 41.86 41.90 9.5K
12:10 41.91 41.91 41.88 41.88 3.7K
12:15 41.89 41.95 41.89 41.95 3.6K
12:20 41.94 41.94 41.91 41.91 2.9K
12:25 41.91 41.91 41.85 41.88 4.6K
12:30 41.91 41.92 41.90 41.91 4.2K
12:35 41.92 41.92 41.90 41.91 3.2K
12:40 41.91 41.91 41.87 41.89 2.6K
12:45 41.92 41.92 41.88 41.88 15.4K
12:50 41.88 41.90 41.84 41.85 8.3K
12:55 41.84 41.85 41.81 41.84 3.9K
13:00 41.82 41.84 41.80 41.84 4.3K
13:05 41.84 41.86 41.78 41.81 8.1K
13:10 41.82 41.84 41.77 41.78 7.9K
13:15 41.78 41.80 41.74 41.74 5.1K
13:20 41.72 41.76 41.65 41.67 10.3K
13:25 41.66 41.66 41.56 41.58 20.4K
13:30 41.57 41.57 41.52 41.52 6.2K
13:35 41.50 41.54 41.42 41.44 13.1K
13:40 41.46 41.54 41.45 41.50 7.3K
13:45 41.51 41.54 41.50 41.51 8.6K
13:50 41.52 41.54 41.50 41.53 4.8K
13:55 41.52 41.53 41.45 41.48 10.5K
14:00 41.48 41.55 41.48 41.53 14.5K
14:05 41.55 41.59 41.52 41.58 6.9K
14:10 41.60 41.60 41.54 41.54 19.6K
14:15 41.56 41.56 41.50 41.56 4.3K
14:20 41.58 41.58 41.53 41.53 3.9K
14:25 41.53 41.65 41.53 41.62 6.1K
14:30 41.60 41.72 41.60 41.72 11.5K
14:35 41.74 41.74 41.67 41.67 13.6K
14:40 41.67 41.78 41.67 41.75 13.8K
14:45 41.75 41.97 41.75 41.97 15.3K
14:50 41.95 41.96 41.88 41.89 10.6K
14:55 41.90 42.02 41.90 42.00 24.3K
15:00 42.01 42.05 41.99 42.03 6.8K
15:05 42.02 42.04 42.00 42.04 9.1K
15:10 42.02 42.03 41.85 41.85 20.2K
15:15 41.83 41.83 41.74 41.74 17.3K
15:20 41.74 41.81 41.73 41.77 11.7K
15:25 41.76 41.82 41.76 41.82 13.2K
15:30 41.82 41.82 41.78 41.81 26.2K
15:35 41.82 41.82 41.78 41.78 12.5K
15:40 41.79 41.83 41.78 41.81 16.8K
15:45 41.80 41.81 41.75 41.77 14.7K
15:50 41.78 41.82 41.77 41.77 19.2K
15:55 41.78 41.86 41.78 41.84 14.2K
16:00 41.83 41.85 41.80 41.84 15.2K
16:05 41.84 41.84 41.75 41.75 15.3K
16:10 41.74 41.74 41.70 41.72 20.0K
16:15 41.72 41.76 41.70 41.73 16.9K
16:20 41.72 41.76 41.72 41.73 17.0K
16:25 41.72 41.72 41.67 41.70 20.3K
16:30 41.70 41.70 41.64 41.64 19.3K
16:35 41.64 41.65 41.58 41.63 26.5K
16:40 41.65 41.68 41.63 41.66 25.8K
16:45 41.68 41.69 41.62 41.64 31.8K
16:50 41.64 41.66 41.60 41.65 22.0K
16:55 41.61 41.61 41.61 41.61 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available