DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.84 42.33 41.81 42.33 24.4K
10:05 42.33 42.51 42.20 42.36 25.9K
10:10 42.45 42.50 42.24 42.30 13.9K
10:15 42.30 42.47 42.24 42.47 20.7K
10:20 42.47 42.58 42.40 42.43 24.5K
10:25 42.43 42.57 42.43 42.56 26.4K
10:30 42.57 42.57 42.45 42.48 3.8K
10:35 42.48 42.48 42.35 42.40 18.9K
10:40 42.41 42.64 42.39 42.50 36.3K
10:45 42.48 42.48 42.11 42.14 21.4K
10:50 42.13 42.23 42.11 42.13 32.9K
10:55 42.12 42.20 42.12 42.20 10.0K
11:00 42.21 42.27 42.16 42.27 45.5K
11:05 42.30 42.49 42.29 42.38 20.6K
11:10 42.40 42.46 42.39 42.45 7.6K
11:15 42.44 42.49 42.37 42.39 8.6K
11:20 42.39 42.53 42.39 42.47 24.0K
11:25 42.47 42.53 42.47 42.53 20.9K
11:30 42.52 42.78 42.50 42.76 36.7K
11:35 42.76 42.86 42.74 42.80 31.4K
11:40 42.81 42.86 42.79 42.79 9.7K
11:45 42.81 42.88 42.71 42.87 52.8K
11:50 42.87 42.92 42.81 42.81 13.9K
11:55 42.80 42.82 42.72 42.72 11.3K
12:00 42.73 42.82 42.73 42.82 13.0K
12:05 42.81 42.85 42.79 42.81 20.5K
12:10 42.80 42.87 42.79 42.80 19.1K
12:15 42.81 42.85 42.79 42.83 25.6K
12:20 42.83 42.96 42.83 42.93 27.8K
12:25 42.93 42.94 42.86 42.91 28.3K
12:30 42.91 42.98 42.87 42.87 80.7K
12:35 42.85 42.86 42.79 42.79 17.6K
12:40 42.80 42.82 42.62 42.64 23.7K
12:45 42.64 42.72 42.63 42.70 15.7K
12:50 42.70 42.71 42.60 42.61 23.3K
12:55 42.62 42.70 42.62 42.66 22.0K
13:00 42.67 42.68 42.64 42.64 18.5K
13:05 42.61 42.64 42.60 42.63 25.6K
13:10 42.64 42.77 42.64 42.67 44.7K
13:15 42.67 42.70 42.64 42.68 17.9K
13:20 42.69 42.71 42.67 42.67 23.0K
13:25 42.68 42.71 42.68 42.69 13.0K
13:30 42.68 42.71 42.66 42.67 20.2K
13:35 42.67 42.71 42.64 42.70 37.8K
13:40 42.70 42.83 42.70 42.81 33.5K
13:45 42.81 42.81 42.74 42.77 19.9K
13:50 42.76 42.91 42.76 42.91 19.0K
13:55 42.92 42.94 42.87 42.88 12.9K
14:00 42.89 42.90 42.82 42.84 11.0K
14:05 42.85 42.89 42.85 42.88 13.8K
14:10 42.89 42.92 42.89 42.90 12.1K
14:15 42.91 42.94 42.86 42.87 11.9K
14:20 42.88 42.94 42.86 42.94 12.5K
14:25 42.93 42.95 42.88 42.91 14.2K
14:30 42.90 42.93 42.89 42.92 12.4K
14:35 42.92 42.92 42.85 42.87 16.2K
14:40 42.86 42.91 42.86 42.89 15.6K
14:45 42.89 42.90 42.81 42.82 15.0K
14:50 42.83 42.95 42.83 42.94 32.8K
14:55 42.94 43.02 42.92 43.01 31.9K
15:00 43.01 43.03 42.98 43.02 16.8K
15:05 43.00 43.01 42.96 42.97 12.4K
15:10 42.98 43.01 42.94 43.00 20.1K
15:15 43.00 43.06 43.00 43.06 10.3K
15:20 43.06 43.10 43.02 43.03 17.3K
15:25 43.03 43.03 42.89 42.90 30.8K
15:30 42.90 42.97 42.88 42.95 22.2K
15:35 42.93 42.95 42.87 42.88 20.4K
15:40 42.87 42.87 42.66 42.66 37.3K
15:45 42.67 42.75 42.67 42.69 19.7K
15:50 42.67 42.73 42.67 42.73 18.6K
15:55 42.70 42.74 42.68 42.68 37.8K
16:00 42.69 42.75 42.69 42.73 17.2K
16:05 42.75 42.83 42.75 42.78 17.0K
16:10 42.77 42.80 42.75 42.76 22.9K
16:15 42.78 42.81 42.76 42.76 20.3K
16:20 42.76 42.76 42.67 42.68 22.7K
16:25 42.68 42.84 42.68 42.79 80.1K
16:30 42.79 42.81 42.76 42.78 15.4K
16:35 42.77 42.79 42.65 42.65 49.5K
16:40 42.65 42.65 42.58 42.61 44.1K
16:45 42.61 42.66 42.58 42.58 27.8K
16:50 42.57 42.70 42.57 42.66 52.8K
16:55 42.48 42.48 42.48 42.48 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available