DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.43 42.43 42.17 42.22 11.6K
10:05 42.17 42.17 41.81 41.87 28.5K
10:10 41.82 42.14 41.81 42.08 11.5K
10:15 42.09 42.18 42.09 42.11 16.5K
10:20 42.14 42.18 42.07 42.11 10.3K
10:25 42.11 42.19 42.03 42.04 29.8K
10:30 42.05 42.20 41.99 42.20 28.4K
10:35 42.21 42.27 42.10 42.16 18.0K
10:40 42.12 42.19 42.09 42.19 22.3K
10:45 42.16 42.35 42.16 42.33 15.3K
10:50 42.33 43.18 42.25 43.18 107.9K
11:00 42.54 42.54 42.43 42.43 57.8K
11:05 42.43 42.56 42.39 42.48 37.1K
11:10 42.53 42.57 42.41 42.41 32.0K
11:15 42.40 42.58 42.38 42.46 21.0K
11:20 42.44 42.49 42.34 42.35 28.7K
11:25 42.34 42.41 42.31 42.40 8.2K
11:30 42.41 42.57 42.41 42.55 23.4K
11:35 42.55 42.59 42.49 42.51 16.4K
11:40 42.50 42.52 42.41 42.43 8.1K
11:45 42.44 42.46 42.39 42.41 5.0K
11:50 42.41 42.42 42.35 42.37 10.9K
11:55 42.36 42.47 42.31 42.46 19.5K
12:00 42.45 42.49 42.42 42.42 8.0K
12:05 42.40 42.44 42.35 42.40 21.8K
12:10 42.38 42.38 42.05 42.08 90.9K
12:15 42.10 42.15 42.10 42.10 14.3K
12:20 42.10 42.12 42.05 42.05 13.6K
12:25 42.05 42.07 42.00 42.05 13.5K
12:30 42.04 42.11 42.02 42.09 9.0K
12:35 42.10 42.10 41.92 42.01 32.6K
12:40 42.00 42.12 42.00 42.11 9.7K
12:45 42.10 42.10 42.05 42.06 7.4K
12:50 42.06 42.10 42.06 42.08 7.2K
12:55 42.07 42.12 42.07 42.10 9.8K
13:00 42.10 42.18 42.09 42.16 10.1K
13:05 42.14 42.19 42.14 42.15 6.0K
13:10 42.15 42.15 42.10 42.12 9.2K
13:15 42.13 42.14 42.11 42.11 6.4K
13:20 42.11 42.17 42.11 42.16 8.3K
13:25 42.17 42.25 42.16 42.21 10.6K
13:30 42.24 42.29 42.23 42.25 7.4K
13:35 42.27 42.39 42.26 42.39 40.9K
13:40 42.39 42.39 42.34 42.35 62.6K
13:45 42.36 42.48 42.35 42.42 47.6K
13:50 42.45 42.49 42.41 42.45 22.8K
13:55 42.44 42.47 42.37 42.40 22.8K
14:00 42.41 42.41 42.35 42.35 33.0K
14:05 42.39 42.41 42.37 42.40 16.2K
14:10 42.39 42.42 42.39 42.41 16.6K
14:15 42.41 42.45 42.40 42.43 31.2K
14:20 42.44 42.45 42.35 42.44 35.1K
14:25 42.44 42.48 42.43 42.47 17.4K
14:30 42.45 42.50 42.44 42.47 21.6K
14:35 42.47 42.50 42.45 42.47 15.6K
14:40 42.47 42.49 42.43 42.43 31.0K
14:45 42.44 42.45 42.40 42.42 17.2K
14:50 42.42 42.48 42.42 42.48 14.3K
14:55 42.48 42.48 42.44 42.46 21.5K
15:00 42.47 42.47 42.38 42.39 21.2K
15:05 42.40 42.43 42.38 42.41 22.2K
15:10 42.39 42.43 42.39 42.43 24.6K
15:15 42.42 42.46 42.41 42.42 13.6K
15:20 42.42 42.43 42.40 42.43 16.7K
15:25 42.42 42.47 42.42 42.47 27.5K
15:30 42.46 42.48 42.44 42.46 21.6K
15:35 42.45 42.46 42.42 42.44 15.7K
15:40 42.43 42.44 42.42 42.43 20.5K
15:45 42.42 42.42 42.38 42.39 17.9K
15:50 42.39 42.50 42.39 42.46 28.1K
15:55 42.46 42.48 42.45 42.47 16.6K
16:00 42.46 42.46 42.43 42.43 33.0K
16:05 42.43 42.43 42.36 42.43 24.2K
16:10 42.40 42.44 42.38 42.43 21.9K
16:15 42.44 42.47 42.42 42.44 19.8K
16:20 42.43 42.47 42.43 42.47 20.0K
16:25 42.48 42.50 42.48 42.49 27.1K
16:30 42.48 42.50 42.45 42.47 21.0K
16:35 42.47 42.49 42.42 42.42 23.3K
16:40 42.42 42.43 42.39 42.43 18.6K
16:45 42.42 42.45 42.41 42.44 20.5K
16:50 42.45 42.50 42.42 42.45 23.9K
16:55 42.45 42.45 42.45 42.45 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available