DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.70 42.70 42.33 42.48 22.4K
10:05 42.45 42.45 42.30 42.40 34.2K
10:10 42.40 42.91 42.40 42.87 35.4K
10:15 42.91 43.25 42.90 43.22 51.5K
10:20 43.22 43.30 43.01 43.10 45.6K
10:25 43.08 43.31 43.07 43.18 64.8K
10:30 43.19 43.23 43.01 43.06 34.2K
10:35 43.06 43.12 42.86 42.91 37.3K
10:40 42.92 42.93 42.83 42.89 37.2K
10:45 42.88 42.97 42.88 42.96 21.5K
10:50 42.96 43.14 42.96 43.05 34.8K
10:55 43.06 43.19 43.04 43.10 26.7K
11:00 43.10 43.22 43.08 43.20 28.3K
11:05 43.21 43.27 43.07 43.13 22.3K
11:10 43.15 43.27 43.11 43.16 38.0K
11:15 43.16 43.23 43.12 43.15 23.5K
11:20 43.13 43.13 42.76 42.80 28.3K
11:25 42.81 42.95 42.80 42.91 20.4K
11:30 42.92 42.98 42.89 42.93 19.0K
11:35 42.97 43.04 42.93 42.93 19.1K
11:40 42.95 42.99 42.92 42.97 11.8K
11:45 42.98 43.01 42.93 42.94 15.2K
11:50 42.93 42.93 42.83 42.86 20.8K
11:55 42.84 42.90 42.79 42.79 13.3K
12:00 42.80 42.86 42.80 42.84 11.4K
12:05 42.85 42.90 42.80 42.80 17.7K
12:10 42.82 42.84 42.77 42.84 10.9K
12:15 42.85 42.88 42.80 42.88 13.7K
12:20 42.87 42.98 42.87 42.98 10.5K
12:25 42.99 43.00 42.94 42.94 9.4K
12:30 42.97 42.98 42.93 42.93 7.7K
12:35 42.93 42.99 42.91 42.97 7.7K
12:40 42.97 42.97 42.87 42.88 7.6K
12:45 42.88 42.89 42.86 42.86 6.1K
12:50 42.87 42.87 42.78 42.83 14.8K
12:55 42.84 42.86 42.84 42.85 5.6K
13:00 42.85 42.93 42.84 42.89 25.6K
13:05 42.88 42.88 42.77 42.80 14.2K
13:10 42.80 42.85 42.79 42.83 8.2K
13:15 42.84 42.87 42.83 42.86 15.7K
13:20 42.85 42.85 42.81 42.83 7.6K
13:25 42.84 42.85 42.79 42.79 8.9K
13:30 42.81 42.85 42.79 42.85 9.6K
13:35 42.84 42.84 42.66 42.67 25.3K
13:40 42.68 42.76 42.66 42.76 16.0K
13:45 42.75 42.76 42.72 42.72 11.4K
13:50 42.71 42.74 42.69 42.72 12.0K
13:55 42.72 42.72 42.63 42.64 18.9K
14:00 42.65 42.70 42.63 42.67 13.8K
14:05 42.68 42.70 42.65 42.66 10.5K
14:10 42.67 42.68 42.63 42.65 15.5K
14:15 42.67 42.67 42.62 42.63 12.0K
14:20 42.65 42.72 42.65 42.70 27.2K
14:25 42.71 42.71 42.65 42.65 12.8K
14:30 42.67 42.67 42.62 42.64 10.2K
14:35 42.67 42.67 42.58 42.61 31.8K
14:40 42.62 42.67 42.61 42.62 12.8K
14:45 42.62 42.62 42.58 42.60 12.7K
14:50 42.60 42.63 42.55 42.56 15.5K
14:55 42.58 42.60 42.53 42.58 17.6K
15:00 42.58 42.64 42.57 42.64 9.5K
15:05 42.64 42.64 42.55 42.55 27.1K
15:10 42.57 42.57 42.54 42.55 14.9K
15:15 42.59 42.61 42.56 42.56 13.4K
15:20 42.57 42.59 42.55 42.56 13.3K
15:25 42.56 42.59 42.54 42.54 14.2K
15:30 42.54 42.54 42.50 42.53 18.1K
15:35 42.52 42.62 42.52 42.60 61.7K
15:40 42.61 42.64 42.55 42.57 29.9K
15:45 42.56 42.57 42.52 42.53 18.1K
15:50 42.53 42.57 42.50 42.50 21.5K
15:55 42.50 42.52 42.48 42.50 17.0K
16:00 42.48 42.56 42.47 42.56 45.0K
16:05 42.54 42.57 42.47 42.48 40.0K
16:10 42.48 42.50 42.41 42.41 53.2K
16:15 42.41 42.42 42.31 42.31 28.4K
16:20 42.32 42.39 42.31 42.35 30.6K
16:25 42.37 42.40 42.35 42.37 17.4K
16:30 42.35 42.48 42.35 42.43 61.0K
16:35 42.44 42.48 42.33 42.33 66.1K
16:40 42.34 42.36 42.29 42.31 45.9K
16:45 42.31 42.37 42.31 42.36 34.8K
16:50 42.35 42.40 42.33 42.39 24.0K
16:55 42.40 42.40 42.40 42.40 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available