DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.82 12.87 12.82 12.87 22.2K
10:05 12.85 12.93 12.84 12.84 18.9K
10:10 12.84 12.84 12.80 12.81 9.9K
10:15 12.83 12.84 12.81 12.81 8.7K
10:20 12.81 12.82 12.75 12.76 22.8K
10:25 12.76 12.77 12.75 12.77 15.9K
10:30 12.76 12.80 12.75 12.80 47.7K
10:35 12.80 12.81 12.77 12.79 42.9K
10:40 12.78 12.79 12.75 12.78 30.0K
10:45 12.78 12.79 12.76 12.78 29.7K
10:50 12.78 12.80 12.78 12.78 19.8K
10:55 12.78 12.78 12.76 12.77 36.6K
11:00 12.76 12.77 12.73 12.74 42.6K
11:05 12.75 12.76 12.73 12.76 44.1K
11:10 12.76 12.77 12.74 12.76 52.2K
11:15 12.76 12.77 12.73 12.76 80.4K
11:20 12.77 12.77 12.75 12.75 37.5K
11:25 12.76 12.79 12.75 12.76 43.8K
11:30 12.76 12.76 12.74 12.75 32.4K
11:35 12.75 12.76 12.72 12.73 68.1K
11:40 12.73 12.74 12.72 12.72 29.4K
11:45 12.73 12.73 12.70 12.71 37.8K
11:50 12.72 12.72 12.69 12.70 32.7K
11:55 12.70 12.71 12.67 12.70 55.5K
12:00 12.71 12.71 12.68 12.70 40.8K
12:05 12.70 12.70 12.67 12.69 37.5K
12:10 12.69 12.72 12.69 12.71 22.8K
12:15 12.72 12.72 12.69 12.70 665.4K
12:20 12.70 12.76 12.70 12.76 46.2K
12:25 12.76 12.81 12.76 12.78 53.1K
12:30 12.78 12.78 12.75 12.77 31.2K
12:35 12.77 12.77 12.75 12.75 22.8K
12:40 12.76 12.77 12.75 12.77 25.8K
12:45 12.77 12.77 12.76 12.77 19.8K
12:50 12.77 12.79 12.77 12.78 16.5K
12:55 12.79 12.79 12.77 12.79 23.7K
13:00 12.78 12.79 12.77 12.79 22.5K
13:05 12.79 12.82 12.78 12.78 51.6K
13:10 12.78 12.78 12.72 12.73 96.9K
13:15 12.73 12.77 12.73 12.77 40.2K
13:20 12.77 12.77 12.76 12.76 33.3K
13:25 12.76 12.77 12.75 12.76 49.8K
13:30 12.76 12.76 12.72 12.72 33.9K
13:35 12.72 12.72 12.68 12.70 147.6K
13:40 12.70 12.72 12.70 12.70 42.6K
13:45 12.70 12.71 12.68 12.70 112.5K
13:50 12.70 12.71 12.70 12.70 33.6K
13:55 12.71 12.71 12.70 12.71 43.5K
14:00 12.71 12.71 12.68 12.68 26.4K
14:05 12.68 12.69 12.64 12.66 93.3K
14:10 12.66 12.66 12.65 12.66 36.6K
14:15 12.66 12.66 12.63 12.63 28.8K
14:20 12.63 12.64 12.62 12.63 38.1K
14:25 12.63 12.64 12.60 12.60 53.1K
14:30 12.61 12.61 12.60 12.60 38.1K
14:35 12.60 12.61 12.59 12.61 94.2K
14:40 12.61 12.61 12.58 12.59 50.4K
14:45 12.59 12.59 12.56 12.59 48.6K
14:50 12.58 12.59 12.55 12.56 50.7K
14:55 12.56 12.57 12.55 12.56 44.1K
15:00 12.56 12.56 12.53 12.54 59.1K
15:05 12.54 12.56 12.53 12.54 66.9K
15:10 12.54 12.58 12.53 12.58 103.8K
15:15 12.58 12.59 12.56 12.57 48.9K
15:20 12.57 12.58 12.56 12.56 42.3K
15:25 12.56 12.57 12.56 12.56 34.8K
15:30 12.57 12.57 12.55 12.57 45.3K
15:35 12.57 12.59 12.56 12.58 40.2K
15:40 12.58 12.58 12.57 12.57 48.3K
15:45 12.57 12.58 12.57 12.57 39.9K
15:50 12.57 12.61 12.57 12.60 50.1K
15:55 12.60 12.63 12.60 12.61 84.3K
16:00 12.61 12.62 12.59 12.60 369.0K
16:05 12.61 12.61 12.58 12.60 109.2K
16:10 12.60 12.61 12.59 12.59 115.2K
16:15 12.59 12.61 12.58 12.61 98.4K
16:20 12.61 12.61 12.59 12.59 112.8K
16:25 12.59 12.61 12.59 12.60 127.8K
16:30 12.60 12.61 12.60 12.60 201.3K
16:35 12.60 12.61 12.59 12.60 221.1K
16:40 12.60 12.61 12.59 12.60 251.7K
16:45 12.60 12.61 12.59 12.60 310.5K
16:50 12.60 12.60 12.57 12.57 246.9K
16:55 37.71 37.71 37.71 37.71 145.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available