DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.25 14.28 14.16 14.25 98.4K
10:05 14.23 14.25 14.16 14.16 25.8K
10:10 14.16 14.24 14.07 14.24 52.0K
10:15 14.22 14.30 14.22 14.28 38.7K
10:20 14.27 14.31 14.20 14.23 31.2K
10:25 14.23 14.30 14.23 14.28 13.9K
10:30 14.27 14.28 14.20 14.25 22.2K
10:35 14.24 14.27 14.23 14.26 23.6K
10:40 14.27 14.30 14.26 14.27 11.9K
10:45 14.29 14.32 14.28 14.28 31.9K
10:50 14.28 14.31 14.27 14.29 5.4K
10:55 14.30 14.30 14.23 14.24 12.9K
11:00 14.26 14.28 14.25 14.26 10.5K
11:05 14.25 14.27 14.23 14.25 18.4K
11:10 14.24 14.25 14.23 14.23 11.9K
11:15 14.24 14.26 14.18 14.18 20.6K
11:20 14.16 14.19 14.16 14.16 14.0K
11:25 14.16 14.21 14.15 14.17 46.4K
11:30 14.18 14.22 14.17 14.22 27.9K
11:35 14.20 14.23 14.20 14.21 21.9K
11:40 14.21 14.23 14.20 14.21 24.7K
11:45 14.20 14.22 14.16 14.19 28.7K
11:50 14.18 14.21 14.17 14.21 15.2K
11:55 14.21 14.21 14.18 14.19 23.1K
12:00 14.19 14.20 14.15 14.15 46.2K
12:05 14.14 14.20 14.14 14.19 86.9K
12:10 14.19 14.23 14.19 14.22 27.9K
12:15 14.22 14.23 14.20 14.20 17.7K
12:20 14.21 14.22 14.17 14.18 25.3K
12:25 14.18 14.18 14.16 14.16 11.6K
12:30 14.16 14.22 14.15 14.22 23.8K
12:35 14.21 14.23 14.20 14.21 15.9K
12:40 14.22 14.23 14.22 14.23 23.3K
12:45 14.23 14.23 14.22 14.22 17.9K
12:50 14.22 14.23 14.21 14.21 20.9K
12:55 14.22 14.23 14.21 14.23 72.3K
13:00 14.22 14.23 14.21 14.22 9.0K
13:05 14.22 14.23 14.22 14.23 14.1K
13:10 14.23 14.23 14.20 14.21 39.2K
13:15 14.22 14.22 14.19 14.19 23.2K
13:20 14.20 14.22 14.19 14.20 12.4K
13:25 14.20 14.22 14.20 14.21 14.3K
13:30 14.21 14.22 14.17 14.18 28.8K
13:35 14.17 14.20 14.17 14.18 17.6K
13:40 14.18 14.21 14.17 14.18 31.7K
13:45 14.18 14.20 14.15 14.15 29.7K
13:50 14.17 14.17 14.12 14.14 44.0K
13:55 14.15 14.16 14.11 14.12 41.3K
14:00 14.13 14.14 14.11 14.11 28.3K
14:05 14.11 14.13 14.10 14.12 15.0K
14:10 14.13 14.14 14.11 14.13 21.5K
14:15 14.13 14.13 14.09 14.11 35.8K
14:20 14.11 14.13 14.10 14.13 18.2K
14:25 14.13 14.14 14.12 14.13 17.5K
14:30 14.14 14.15 14.13 14.13 13.5K
14:35 14.13 14.14 14.12 14.12 16.3K
14:40 14.12 14.16 14.12 14.14 34.0K
14:45 14.15 14.17 14.14 14.16 36.7K
14:50 14.16 14.17 14.15 14.17 39.4K
14:55 14.17 14.17 14.13 14.14 33.9K
15:00 14.14 14.16 14.13 14.14 29.2K
15:05 14.15 14.15 14.12 14.12 25.3K
15:10 14.12 14.13 14.11 14.11 31.8K
15:15 14.11 14.12 14.10 14.11 50.2K
15:20 14.11 14.15 14.11 14.13 30.9K
15:25 14.13 14.15 14.12 14.12 24.3K
15:30 14.12 14.13 14.12 14.12 26.3K
15:35 14.13 14.13 14.10 14.10 30.2K
15:40 14.11 14.12 14.10 14.12 28.8K
15:45 14.11 14.12 14.10 14.10 26.3K
15:50 14.10 14.12 14.10 14.10 28.6K
15:55 14.11 14.13 14.10 14.11 47.6K
16:00 14.12 14.12 14.10 14.10 17.7K
16:05 14.10 14.12 14.10 14.11 28.4K
16:10 14.11 14.12 14.11 14.11 31.7K
16:15 14.11 14.13 14.11 14.12 38.1K
16:20 14.12 14.13 14.11 14.11 18.3K
16:25 14.11 14.12 14.10 14.11 31.9K
16:30 14.10 14.12 14.10 14.11 30.4K
16:35 14.11 14.13 14.11 14.11 24.7K
16:40 14.11 14.13 14.09 14.12 66.7K
16:45 14.12 14.13 14.11 14.12 40.1K
16:50 14.13 14.16 14.13 14.13 45.7K
16:55 14.09 14.09 14.09 14.09 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available