Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 7.50 7.50 7.50 7.50 0.1K
08:39 7.00 7.00 7.00 7.00 0.1K
09:00 7.40 7.40 7.40 7.40 0.7K
09:01 7.50 7.50 7.50 7.50 13.6K
10:25 7.30 7.30 7.30 7.30 3.4K
11:00 7.50 7.50 7.50 7.50 2.0K
11:30 7.00 7.00 7.00 7.00 2.0K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available