9.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:42 | 7.22 | 7.22 | 7.22 | 7.22 | 3.5K |
| 13:01 | 7.00 | 7.00 | 7.00 | 7.00 | 20.0K |
| 13:30 | 7.25 | 7.25 | 7.25 | 7.25 | 44.0K |
| 13:31 | 7.25 | 7.25 | 7.25 | 7.25 | 44.0K |
| 15:31 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 16:31 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 7.0K |