Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.00 28.00 28.00 28.00 2.5K
09:52 28.01 28.01 28.01 28.01 0.4K
09:53 28.01 28.01 28.01 28.01 0.2K
10:00 28.01 28.01 28.01 28.01 0.7K
10:03 28.02 28.02 28.02 28.02 0.2K
10:09 28.02 28.02 28.02 28.02 0.1K
10:12 28.00 28.00 28.00 28.00 0.6K
10:26 28.03 28.03 28.03 28.03 0.4K
10:34 27.99 27.99 27.99 27.99 1.3K
10:47 28.02 28.02 28.02 28.02 3.2K
10:49 28.02 28.03 28.02 28.03 1.3K
10:53 28.03 28.03 28.03 28.03 1.0K
10:57 28.03 28.05 28.03 28.05 2.1K
11:10 28.06 28.06 28.06 28.06 0.5K
11:13 28.05 28.05 28.05 28.05 0.1K
11:24 28.07 28.07 28.07 28.07 0.5K
11:39 28.06 28.06 28.06 28.06 0.7K
11:45 28.06 28.06 28.06 28.06 3.6K
12:04 28.07 28.07 28.07 28.07 0.6K
12:36 28.08 28.08 28.08 28.08 0.1K
12:48 28.08 28.08 28.08 28.08 1.5K
13:20 28.10 28.10 28.10 28.10 0.6K
13:21 28.10 28.10 28.10 28.10 0.4K
13:35 28.09 28.09 28.09 28.09 0.5K
13:40 28.09 28.09 28.09 28.09 10.2K
13:56 28.07 28.07 28.07 28.07 0.2K
14:18 28.06 28.06 28.06 28.06 0.7K
14:39 28.05 28.05 28.05 28.05 0.8K
14:43 28.05 28.05 28.05 28.05 0.6K
15:05 28.05 28.05 28.05 28.05 0.5K
15:06 28.04 28.04 28.04 28.04 0.6K
15:07 28.05 28.05 28.05 28.05 1.1K
15:12 28.05 28.05 28.04 28.04 0.5K
15:14 28.06 28.06 28.06 28.06 0.5K
15:19 28.05 28.05 28.05 28.05 0.4K
15:22 28.05 28.05 28.05 28.05 0.3K
15:42 28.06 28.06 28.06 28.06 0.9K
15:47 28.06 28.06 28.06 28.06 0.2K
15:49 28.05 28.06 28.05 28.06 4.8K
15:51 28.05 28.05 28.05 28.05 0.7K
15:59 28.06 28.06 28.06 28.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available