Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.24 39.24 39.15 39.15 12.6K
09:31 39.13 39.13 39.13 39.13 4.1K
09:32 39.03 39.03 39.03 39.03 0.5K
09:33 39.04 39.04 38.90 38.90 1.4K
09:34 38.91 38.91 38.84 38.90 18.8K
09:35 38.85 38.93 38.85 38.85 3.8K
09:36 38.76 38.76 38.73 38.73 3.5K
09:37 38.74 38.75 38.66 38.71 5.9K
09:38 38.73 38.73 38.73 38.73 2.2K
09:39 38.88 38.92 38.86 38.86 1.5K
09:40 38.87 38.90 38.87 38.90 0.8K
09:41 38.94 38.94 38.94 38.94 0.5K
09:42 38.94 38.94 38.94 38.94 0.6K
09:44 38.88 38.88 38.88 38.88 0.4K
09:45 38.79 38.79 38.79 38.79 1.2K
09:47 38.74 38.74 38.74 38.74 1.5K
09:48 38.72 38.72 38.70 38.70 0.9K
09:49 38.67 38.67 38.54 38.54 1.4K
09:50 38.51 38.57 38.48 38.48 3.9K
09:51 38.49 38.53 38.47 38.48 1.7K
09:52 38.46 38.46 38.39 38.39 1.7K
09:53 38.40 38.44 38.37 38.37 1.6K
09:54 38.33 38.40 38.33 38.38 5.0K
09:55 38.34 38.34 38.28 38.30 3.3K
09:56 38.26 38.31 38.26 38.30 3.1K
09:57 38.39 38.39 38.39 38.39 0.5K
09:58 38.20 38.20 38.20 38.20 1.9K
09:59 38.18 38.18 38.10 38.16 6.2K
10:01 38.29 38.29 38.29 38.29 1.1K
10:02 38.35 38.35 38.28 38.28 4.1K
10:04 38.22 38.22 38.22 38.22 2.4K
10:05 38.34 38.34 38.34 38.34 18.9K
10:06 38.41 38.45 38.41 38.45 1.1K
10:07 38.50 38.50 38.45 38.45 3.2K
10:08 38.47 38.56 38.47 38.56 1.5K
10:09 38.57 38.59 38.57 38.59 3.5K
10:10 38.60 38.61 38.60 38.61 1.2K
10:11 38.57 38.57 38.56 38.56 2.1K
10:12 38.50 38.50 38.46 38.47 1.2K
10:13 38.46 38.46 38.46 38.46 7.0K
10:15 38.56 38.56 38.56 38.56 1.3K
10:16 38.61 38.61 38.61 38.60 0.2K
10:17 38.70 38.70 38.61 38.61 1.6K
10:18 38.68 38.68 38.65 38.65 1.2K
10:20 38.73 38.73 38.73 38.73 0.8K
10:23 38.65 38.65 38.65 38.65 0.6K
10:25 38.71 38.71 38.71 38.71 0.3K
10:27 38.60 38.60 38.60 38.60 0.2K
10:29 38.51 38.51 38.51 38.51 0.6K
10:31 38.45 38.45 38.45 38.44 0.4K
10:32 38.51 38.51 38.51 38.51 0.5K
10:37 38.39 38.40 38.39 38.40 3.5K
10:40 38.39 38.39 38.32 38.32 3.7K
10:42 38.27 38.27 38.27 38.27 1.1K
10:43 38.26 38.28 38.26 38.28 0.9K
10:44 38.30 38.33 38.30 38.33 0.8K
10:45 38.31 38.31 38.31 38.31 0.4K
10:46 38.32 38.32 38.32 38.32 0.7K
10:47 38.30 38.30 38.25 38.25 5.2K
10:48 38.25 38.26 38.25 38.26 0.8K
10:49 38.25 38.25 38.23 38.23 1.1K
10:50 38.25 38.25 38.23 38.25 0.6K
10:52 38.30 38.30 38.30 38.30 1.2K
10:54 38.37 38.40 38.37 38.40 0.9K
10:55 38.39 38.39 38.39 38.39 0.8K
10:57 38.47 38.49 38.47 38.47 1.7K
10:59 38.46 38.48 38.46 38.48 1.0K
11:01 38.48 38.48 38.48 38.48 0.2K
11:02 38.49 38.49 38.46 38.49 2.0K
11:03 38.52 38.52 38.52 38.52 0.2K
11:04 38.50 38.50 38.50 38.50 0.5K
11:05 38.52 38.52 38.52 38.52 3.2K
11:06 38.51 38.51 38.51 38.51 0.5K
11:07 38.67 38.69 38.67 38.69 0.8K
11:09 38.62 38.62 38.62 38.62 0.6K
11:10 38.62 38.62 38.62 38.62 0.1K
11:11 38.60 38.60 38.57 38.57 1.0K
11:13 38.53 38.53 38.53 38.53 0.7K
11:14 38.54 38.54 38.54 38.54 0.2K
11:16 38.59 38.59 38.59 38.59 0.3K
11:18 38.56 38.56 38.56 38.56 1.1K
11:23 38.69 38.70 38.69 38.70 1.2K
11:27 38.64 38.64 38.64 38.64 0.6K
11:29 38.65 38.65 38.65 38.65 0.7K
11:30 38.66 38.66 38.66 38.66 2.6K
11:31 38.62 38.62 38.62 38.62 0.3K
11:33 38.62 38.62 38.58 38.58 1.5K
11:34 38.57 38.63 38.57 38.63 1.8K
11:37 38.73 38.73 38.73 38.73 2.8K
11:39 38.71 38.71 38.71 38.71 0.5K
11:42 38.72 38.72 38.72 38.72 1.0K
11:43 38.70 38.70 38.70 38.70 1.1K
11:51 38.56 38.56 38.56 38.56 0.3K
11:52 38.54 38.57 38.54 38.57 0.5K
11:53 38.58 38.58 38.58 38.58 0.6K
11:55 38.56 38.56 38.56 38.56 0.4K
11:59 38.60 38.60 38.60 38.60 1.3K
12:00 38.65 38.65 38.65 38.65 0.8K
12:03 38.66 38.66 38.66 38.66 0.4K
12:04 38.64 38.64 38.64 38.64 0.3K
12:06 38.71 38.71 38.71 38.71 0.1K
12:07 38.71 38.71 38.71 38.71 1.3K
12:12 38.75 38.75 38.75 38.75 0.2K
12:15 38.83 38.83 38.82 38.82 1.2K
12:16 38.84 38.84 38.84 38.84 0.5K
12:20 38.85 38.85 38.85 38.85 1.6K
12:35 38.89 38.89 38.89 38.89 0.3K
12:36 38.90 38.90 38.90 38.90 0.5K
12:38 38.92 38.95 38.92 38.93 0.5K
12:39 39.00 39.00 39.00 39.00 0.2K
12:42 39.02 39.02 39.02 39.02 1.7K
12:48 39.00 39.00 39.00 39.00 0.3K
12:52 39.03 39.03 39.03 39.03 0.2K
12:57 38.96 38.96 38.96 38.96 0.4K
13:01 39.02 39.02 39.02 39.02 1.0K
13:04 39.04 39.04 39.04 39.03 0.6K
13:06 39.03 39.03 39.02 39.02 0.7K
13:15 39.04 39.04 39.04 39.04 0.2K
13:17 39.02 39.02 39.02 39.02 1.2K
13:19 39.07 39.07 39.07 39.07 1.0K
13:23 39.12 39.12 39.12 39.12 0.2K
13:26 39.12 39.12 39.12 39.12 0.5K
13:28 39.13 39.13 39.10 39.10 1.3K
13:35 39.17 39.17 39.17 39.17 0.3K
13:37 39.18 39.18 39.18 39.18 0.2K
13:39 39.20 39.20 39.19 39.19 0.3K
13:41 39.21 39.21 39.21 39.21 1.0K
13:42 39.18 39.18 39.18 39.18 1.5K
13:48 39.10 39.10 39.10 39.10 3.8K
13:53 39.25 39.25 39.25 39.25 0.2K
13:57 39.16 39.16 39.06 39.06 2.4K
13:59 39.13 39.13 39.13 39.13 0.2K
14:02 39.10 39.10 39.10 39.10 0.1K
14:05 39.11 39.12 39.11 39.12 3.0K
14:08 39.14 39.14 39.14 39.14 0.6K
14:10 39.13 39.13 39.13 39.13 0.7K
14:13 39.15 39.15 39.15 39.15 0.3K
14:19 39.16 39.16 39.16 39.16 0.4K
14:28 39.13 39.13 39.13 39.13 0.3K
14:31 39.11 39.11 39.11 39.11 0.1K
14:32 39.17 39.17 39.15 39.15 0.5K
14:33 39.11 39.11 39.10 39.10 0.6K
14:34 39.10 39.10 39.10 39.10 0.4K
14:35 39.11 39.11 39.11 39.11 1.2K
14:37 39.11 39.11 39.11 39.11 0.3K
14:38 39.16 39.16 39.16 39.16 0.6K
14:40 39.20 39.20 39.20 39.20 0.1K
14:41 39.18 39.18 39.18 39.18 0.5K
14:45 39.15 39.15 39.15 39.15 0.3K
14:48 39.18 39.18 39.18 39.18 0.4K
14:50 39.19 39.19 39.19 39.19 0.2K
14:52 39.22 39.24 39.22 39.23 11.8K
14:53 39.21 39.21 39.21 39.21 0.2K
14:54 39.19 39.19 39.19 39.19 0.2K
14:57 39.23 39.23 39.23 39.23 0.5K
14:58 39.28 39.28 39.28 39.28 0.6K
14:59 39.23 39.23 39.23 39.23 1.3K
15:02 39.22 39.22 39.22 39.22 0.1K
15:05 39.22 39.22 39.22 39.22 0.3K
15:06 39.25 39.25 39.25 39.25 0.5K
15:12 39.25 39.25 39.25 39.24 3.1K
15:17 39.28 39.28 39.28 39.28 1.0K
15:18 39.26 39.26 39.25 39.24 1.3K
15:20 39.29 39.31 39.29 39.31 3.9K
15:21 39.33 39.33 39.33 39.33 4.0K
15:23 39.39 39.39 39.37 39.37 2.1K
15:24 39.37 39.37 39.37 39.37 0.4K
15:25 39.35 39.35 39.35 39.35 0.3K
15:27 39.35 39.35 39.35 39.35 0.7K
15:28 39.34 39.34 39.34 39.34 0.4K
15:29 39.30 39.30 39.30 39.30 1.5K
15:31 39.25 39.25 39.23 39.25 1.2K
15:32 39.23 39.23 39.23 39.23 0.8K
15:35 39.21 39.21 39.21 39.21 1.4K
15:39 39.14 39.14 39.14 39.14 0.1K
15:40 39.12 39.12 39.12 39.12 0.5K
15:41 39.09 39.09 39.09 39.09 0.6K
15:43 39.13 39.13 39.13 39.13 0.4K
15:44 39.13 39.13 39.13 39.13 2.0K
15:46 39.15 39.15 39.15 39.15 0.7K
15:50 39.10 39.10 39.10 39.10 2.3K
15:52 39.09 39.09 39.09 39.09 1.7K
15:54 39.05 39.05 39.05 39.05 0.6K
15:56 39.05 39.05 39.05 39.05 0.7K
15:57 39.05 39.09 39.05 39.09 1.3K
15:58 39.08 39.08 39.06 39.06 0.9K
15:59 39.08 39.08 39.04 39.06 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available