Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 39.80 39.75 39.80 33.8K
09:31 40.09 40.09 40.02 40.07 9.6K
09:32 40.22 40.31 40.11 40.11 14.3K
09:33 40.01 40.21 40.01 40.12 4.9K
09:34 40.18 40.25 40.18 40.19 6.5K
09:35 40.22 40.29 40.18 40.25 19.2K
09:36 40.31 40.31 40.17 40.19 5.8K
09:37 40.21 40.23 40.12 40.17 5.2K
09:38 40.13 40.29 40.13 40.18 4.2K
09:39 40.27 40.33 40.27 40.33 3.5K
09:40 40.33 40.33 40.33 40.33 1.7K
09:41 40.46 40.64 40.46 40.63 8.2K
09:42 40.67 40.86 40.67 40.86 11.6K
09:43 40.86 40.99 40.77 40.99 11.2K
09:44 41.00 41.03 40.90 40.96 7.9K
09:45 40.93 40.93 40.75 40.75 7.0K
09:46 40.69 40.80 40.59 40.59 6.2K
09:47 40.60 40.69 40.60 40.68 3.4K
09:48 40.58 40.72 40.58 40.72 3.4K
09:49 40.67 40.70 40.67 40.70 1.4K
09:50 40.74 40.80 40.74 40.74 8.7K
09:51 40.71 40.81 40.71 40.81 23.9K
09:52 40.79 40.86 40.74 40.74 7.0K
09:53 40.73 40.80 40.68 40.68 4.6K
09:54 40.68 40.75 40.68 40.73 8.4K
09:55 40.73 40.75 40.62 40.62 8.7K
09:56 40.42 40.46 40.41 40.41 3.8K
09:57 40.46 40.48 40.41 40.47 3.4K
09:58 40.43 40.43 40.43 40.43 5.6K
09:59 40.55 40.55 40.55 40.55 1.1K
10:00 40.54 40.54 40.33 40.33 2.3K
10:01 40.37 40.39 40.37 40.39 1.2K
10:02 40.39 40.39 40.39 40.39 1.1K
10:03 40.49 40.49 40.49 40.49 1.2K
10:04 40.38 40.38 40.27 40.27 7.2K
10:05 40.32 40.36 40.25 40.26 11.5K
10:06 40.32 40.32 40.19 40.23 2.3K
10:07 40.23 40.28 40.22 40.28 17.3K
10:08 40.19 40.20 40.19 40.20 2.2K
10:09 40.12 40.12 40.12 40.12 0.6K
10:10 40.12 40.15 40.12 40.12 4.4K
10:11 40.08 40.11 40.08 40.11 2.1K
10:12 40.13 40.18 40.13 40.18 5.5K
10:13 40.21 40.24 40.16 40.16 1.5K
10:14 40.16 40.16 40.14 40.14 4.2K
10:15 40.14 40.17 40.13 40.17 2.3K
10:16 40.16 40.16 40.15 40.15 3.0K
10:18 40.20 40.26 40.20 40.26 1.8K
10:19 40.23 40.23 40.17 40.18 2.2K
10:20 40.23 40.28 40.23 40.24 24.3K
10:21 40.29 40.29 40.20 40.24 6.5K
10:22 40.20 40.21 40.16 40.16 10.8K
10:23 40.16 40.16 40.14 40.15 3.9K
10:24 40.17 40.17 40.17 40.17 2.1K
10:25 39.99 39.99 39.99 39.99 1.0K
10:26 40.02 40.07 40.02 40.02 2.5K
10:27 40.09 40.09 40.02 40.03 8.1K
10:28 40.02 40.05 40.02 40.05 2.0K
10:29 40.07 40.07 40.03 40.03 3.8K
10:30 40.06 40.08 40.06 40.06 2.7K
10:31 40.05 40.08 40.05 40.06 8.1K
10:32 40.08 40.16 40.07 40.12 1.3K
10:33 40.10 40.10 40.07 40.07 1.6K
10:34 40.06 40.10 40.06 40.10 5.5K
10:35 40.14 40.14 40.14 40.14 1.1K
10:36 40.14 40.14 40.14 40.14 0.4K
10:37 40.16 40.17 40.16 40.17 4.0K
10:39 40.32 40.32 40.32 40.32 3.6K
10:41 40.34 40.34 40.34 40.34 1.6K
10:45 40.25 40.26 40.20 40.20 8.2K
10:46 40.20 40.20 40.17 40.17 3.2K
10:47 40.18 40.24 40.18 40.24 9.4K
10:48 40.25 40.25 40.25 40.25 2.4K
10:49 40.32 40.32 40.32 40.32 0.7K
10:50 40.37 40.37 40.37 40.37 2.9K
10:52 40.39 40.39 40.39 40.39 1.7K
10:55 40.47 40.47 40.47 40.47 0.2K
10:57 40.43 40.45 40.43 40.45 6.5K
10:58 40.48 40.48 40.47 40.47 1.4K
10:59 40.45 40.45 40.42 40.44 14.6K
11:00 40.44 40.47 40.43 40.43 6.3K
11:01 40.42 40.44 40.38 40.38 12.2K
11:02 40.39 40.42 40.39 40.42 2.5K
11:03 40.40 40.40 40.40 40.40 1.4K
11:04 40.38 40.40 40.38 40.40 2.6K
11:05 40.41 40.41 40.39 40.39 2.6K
11:06 40.31 40.32 40.29 40.29 4.2K
11:07 40.29 40.29 40.29 40.29 5.5K
11:08 40.31 40.33 40.30 40.33 1.4K
11:09 40.32 40.32 40.30 40.31 0.3K
11:10 40.37 40.37 40.33 40.35 4.4K
11:11 40.34 40.35 40.34 40.35 1.7K
11:12 40.35 40.35 40.35 40.35 0.3K
11:13 40.37 40.41 40.37 40.41 1.4K
11:15 40.31 40.31 40.29 40.29 0.6K
11:16 40.28 40.28 40.27 40.27 0.6K
11:18 40.26 40.26 40.26 40.26 0.4K
11:19 40.28 40.28 40.28 40.28 0.1K
11:20 40.20 40.20 40.20 40.20 0.3K
11:21 40.18 40.18 40.09 40.10 2.7K
11:22 40.14 40.14 40.14 40.14 5.7K
11:26 40.15 40.16 40.15 40.16 0.5K
11:27 40.20 40.20 40.20 40.20 0.8K
11:28 40.17 40.17 40.17 40.17 0.3K
11:29 40.15 40.15 40.12 40.12 0.7K
11:30 40.14 40.14 40.14 40.14 0.7K
11:31 40.17 40.17 40.12 40.12 0.8K
11:32 40.15 40.17 40.13 40.13 3.7K
11:34 40.13 40.13 40.12 40.12 1.1K
11:35 40.12 40.12 40.12 40.12 0.9K
11:36 40.16 40.16 40.10 40.10 2.5K
11:37 40.07 40.08 40.03 40.03 2.0K
11:38 40.02 40.03 40.01 40.01 2.5K
11:39 39.98 39.99 39.98 39.99 2.0K
11:40 39.96 39.97 39.94 39.97 3.0K
11:42 40.01 40.01 40.01 40.01 0.1K
11:43 39.93 39.94 39.90 39.91 4.3K
11:44 39.92 39.93 39.91 39.93 3.0K
11:45 39.92 39.94 39.91 39.94 21.4K
11:46 39.93 39.93 39.89 39.92 3.2K
11:47 39.92 39.93 39.88 39.88 5.7K
11:48 39.86 39.89 39.85 39.85 3.1K
11:50 39.86 39.86 39.83 39.83 4.3K
11:51 39.84 39.86 39.84 39.86 1.2K
11:53 39.81 39.83 39.81 39.83 0.8K
11:54 39.80 39.80 39.79 39.79 0.4K
11:55 39.76 39.76 39.73 39.73 19.6K
11:56 39.76 39.76 39.76 39.76 1.2K
11:58 39.67 39.67 39.66 39.66 1.0K
12:00 39.82 39.82 39.82 39.82 0.4K
12:02 39.84 39.84 39.82 39.82 0.9K
12:04 39.84 39.84 39.84 39.84 0.1K
12:05 39.84 39.84 39.83 39.83 0.4K
12:06 39.81 39.81 39.79 39.80 1.2K
12:08 39.84 39.84 39.84 39.84 13.9K
12:13 39.82 39.82 39.82 39.82 0.1K
12:14 39.80 39.80 39.80 39.80 0.3K
12:15 39.77 39.77 39.77 39.77 0.3K
12:16 39.80 39.80 39.80 39.80 0.6K
12:19 39.80 39.80 39.80 39.80 2.3K
12:25 39.95 39.95 39.92 39.92 1.3K
12:28 39.87 39.87 39.87 39.87 0.3K
12:30 39.85 39.85 39.85 39.85 0.2K
12:32 39.87 39.87 39.87 39.87 0.1K
12:34 39.87 39.87 39.87 39.87 2.8K
12:41 39.90 39.90 39.86 39.86 0.2K
12:45 39.90 39.90 39.90 39.90 0.1K
12:46 39.87 39.87 39.87 39.87 0.1K
12:47 39.89 39.89 39.89 39.89 0.1K
12:48 39.82 39.82 39.82 39.82 0.2K
12:49 39.83 39.84 39.83 39.84 0.5K
12:51 39.84 39.84 39.82 39.82 2.7K
13:02 39.90 39.90 39.90 39.90 1.5K
13:07 39.62 39.62 39.62 39.62 6.6K
13:08 39.67 39.67 39.67 39.67 0.5K
13:09 39.68 39.68 39.68 39.68 0.2K
13:11 39.72 39.72 39.72 39.72 0.2K
13:12 39.75 39.75 39.75 39.75 0.1K
13:13 39.80 39.80 39.80 39.80 1.2K
13:15 39.79 39.79 39.79 39.79 1.3K
13:23 39.72 39.72 39.72 39.72 0.5K
13:25 39.78 39.78 39.78 39.78 0.9K
13:29 39.74 39.74 39.74 39.74 0.2K
13:30 39.74 39.74 39.74 39.74 0.5K
13:31 39.73 39.73 39.73 39.73 1.7K
13:39 39.86 39.86 39.86 39.85 1.1K
13:42 39.91 39.91 39.91 39.91 0.8K
13:43 39.92 39.92 39.92 39.92 1.5K
13:48 39.87 39.87 39.84 39.84 2.4K
13:49 39.86 39.86 39.86 39.86 1.8K
13:50 39.90 39.90 39.90 39.90 0.6K
13:51 39.88 39.88 39.88 39.88 1.6K
13:53 39.89 39.89 39.89 39.89 2.0K
13:56 39.84 39.84 39.84 39.84 2.7K
14:06 39.83 39.83 39.83 39.83 0.4K
14:07 39.82 39.82 39.82 39.82 0.3K
14:10 39.78 39.78 39.78 39.78 0.9K
14:12 39.75 39.75 39.75 39.75 0.7K
14:17 39.79 39.79 39.79 39.79 1.4K
14:24 39.81 39.81 39.81 39.81 0.2K
14:26 39.79 39.79 39.79 39.79 0.3K
14:28 39.75 39.75 39.75 39.75 0.4K
14:33 39.78 39.78 39.78 39.78 0.1K
14:34 39.78 39.78 39.78 39.78 0.2K
14:37 39.77 39.77 39.77 39.77 0.5K
14:38 39.75 39.75 39.75 39.75 0.1K
14:39 39.78 39.78 39.78 39.78 0.6K
14:43 39.76 39.76 39.76 39.76 0.3K
14:46 39.78 39.78 39.76 39.76 13.1K
14:49 39.80 39.80 39.80 39.80 0.4K
14:53 39.83 39.83 39.81 39.81 1.0K
15:01 39.79 39.79 39.79 39.79 3.0K
15:02 39.80 39.80 39.80 39.80 0.4K
15:03 39.79 39.79 39.79 39.79 0.8K
15:09 39.79 39.79 39.79 39.79 0.2K
15:10 39.79 39.79 39.79 39.78 0.5K
15:15 39.74 39.74 39.74 39.74 1.5K
15:19 39.80 39.80 39.80 39.80 0.5K
15:23 39.83 39.83 39.83 39.83 0.2K
15:24 39.80 39.82 39.80 39.82 2.1K
15:27 39.87 39.87 39.87 39.87 0.8K
15:28 39.83 39.83 39.83 39.83 0.5K
15:30 39.85 39.85 39.85 39.85 0.9K
15:34 39.85 39.85 39.85 39.85 0.3K
15:35 39.83 39.83 39.83 39.83 0.3K
15:38 39.82 39.82 39.82 39.82 0.5K
15:42 39.78 39.80 39.78 39.80 0.5K
15:43 39.77 39.77 39.77 39.77 0.1K
15:44 39.78 39.78 39.76 39.76 0.9K
15:45 39.74 39.75 39.74 39.75 1.0K
15:46 39.71 39.73 39.71 39.73 0.6K
15:47 39.74 39.78 39.74 39.78 2.0K
15:48 39.79 39.79 39.79 39.79 0.3K
15:49 39.78 39.81 39.77 39.81 2.7K
15:50 39.84 39.84 39.79 39.81 0.9K
15:51 39.81 39.81 39.81 39.81 0.5K
15:52 39.81 39.81 39.77 39.77 1.8K
15:53 39.79 39.79 39.79 39.79 0.1K
15:54 39.82 39.82 39.78 39.78 1.2K
15:55 39.75 39.75 39.75 39.75 1.9K
15:57 39.75 39.75 39.75 39.75 1.0K
15:58 39.78 39.81 39.78 39.78 4.9K
15:59 39.78 39.78 39.74 39.78 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available