Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.61 33.61 33.31 33.32 28.4K
09:31 33.31 33.34 33.31 33.34 3.3K
09:32 33.24 33.24 33.24 33.24 2.4K
09:33 33.16 33.16 33.15 33.15 1.4K
09:35 33.18 33.22 33.18 33.22 10.9K
09:36 33.20 33.21 33.20 33.21 2.2K
09:37 33.16 33.16 33.16 33.16 0.3K
09:38 33.13 33.15 33.13 33.15 4.0K
09:39 33.14 33.15 33.11 33.11 1.9K
09:40 33.00 33.07 33.00 33.07 1.5K
09:41 33.10 33.12 33.07 33.10 2.6K
09:42 33.09 33.09 33.07 33.07 0.4K
09:43 33.07 33.08 33.05 33.05 1.1K
09:44 33.06 33.06 33.06 33.06 1.0K
09:45 33.07 33.07 33.07 33.07 0.1K
09:46 33.07 33.07 33.02 33.03 1.7K
09:48 33.02 33.05 33.02 33.02 1.0K
09:49 33.04 33.09 33.04 33.08 2.1K
09:50 33.07 33.07 33.07 33.07 0.1K
09:51 33.06 33.11 33.03 33.10 7.6K
09:52 33.10 33.14 33.10 33.13 1.3K
09:54 33.11 33.11 33.09 33.09 1.4K
09:55 33.01 33.01 33.01 33.01 1.1K
09:56 33.02 33.03 33.02 33.03 0.9K
09:57 33.02 33.02 33.02 33.02 0.6K
09:58 33.04 33.05 33.04 33.05 0.8K
09:59 33.09 33.09 33.06 33.08 1.8K
10:00 33.14 33.14 33.14 33.14 4.0K
10:06 33.05 33.05 33.05 33.05 1.4K
10:08 32.95 32.95 32.95 32.95 0.5K
10:09 32.89 32.89 32.89 32.89 1.2K
10:10 32.89 32.90 32.89 32.90 1.2K
10:11 32.91 32.91 32.86 32.88 15.8K
10:12 32.86 32.86 32.85 32.85 0.8K
10:13 32.88 32.89 32.88 32.89 0.4K
10:14 32.91 32.92 32.89 32.92 2.0K
10:15 32.90 32.91 32.90 32.91 0.8K
10:16 32.91 32.91 32.91 32.91 1.6K
10:18 32.89 32.89 32.88 32.88 2.2K
10:21 32.90 32.91 32.90 32.91 0.8K
10:22 32.95 32.95 32.95 32.95 1.0K
10:24 32.87 32.87 32.87 32.87 0.2K
10:25 32.83 32.83 32.83 32.83 0.4K
10:27 32.82 32.84 32.82 32.84 1.3K
10:28 32.78 32.79 32.78 32.79 7.8K
10:31 32.70 32.70 32.70 32.70 1.4K
10:32 32.76 32.76 32.76 32.76 0.9K
10:34 32.80 32.80 32.80 32.80 2.4K
10:35 32.82 32.84 32.82 32.84 0.9K
10:36 32.84 32.88 32.84 32.88 0.9K
10:37 32.87 32.89 32.87 32.89 6.6K
10:38 32.91 32.91 32.90 32.90 0.2K
10:39 32.89 32.89 32.89 32.89 0.3K
10:40 32.84 32.84 32.83 32.83 1.0K
10:41 32.86 32.86 32.86 32.86 0.4K
10:42 32.88 32.88 32.88 32.88 0.5K
10:43 32.92 32.92 32.92 32.92 1.3K
10:44 32.91 32.92 32.91 32.92 0.5K
10:45 32.94 32.94 32.94 32.94 0.5K
10:46 32.98 32.98 32.98 32.98 0.4K
10:48 32.97 32.97 32.97 32.97 1.0K
10:49 32.98 32.98 32.98 32.98 0.5K
10:50 32.99 32.99 32.99 32.99 0.1K
10:51 32.96 32.96 32.93 32.93 5.1K
10:53 32.89 32.91 32.89 32.91 2.0K
10:54 32.90 32.90 32.90 32.90 2.0K
10:58 32.92 32.92 32.92 32.92 1.1K
10:59 32.95 32.95 32.95 32.95 0.1K
11:00 32.96 32.96 32.96 32.96 0.1K
11:01 32.99 32.99 32.99 32.99 1.2K
11:02 32.96 32.96 32.96 32.96 0.9K
11:08 32.89 32.89 32.89 32.89 1.0K
11:09 32.89 32.89 32.89 32.89 2.1K
11:10 32.95 32.95 32.93 32.93 0.6K
11:11 32.94 32.94 32.94 32.94 0.1K
11:13 32.90 32.90 32.89 32.89 0.5K
11:14 32.89 32.89 32.87 32.87 4.2K
11:15 32.85 32.87 32.85 32.87 5.6K
11:18 32.90 32.90 32.90 32.90 0.8K
11:19 32.91 32.91 32.91 32.91 0.1K
11:20 32.90 32.90 32.90 32.90 1.6K
11:21 32.89 32.89 32.89 32.89 0.3K
11:22 32.92 32.94 32.92 32.94 0.8K
11:23 32.96 32.96 32.96 32.96 0.1K
11:24 32.98 32.98 32.98 32.98 0.5K
11:25 32.98 32.98 32.98 32.98 0.1K
11:26 33.00 33.00 32.99 32.99 2.7K
11:27 33.03 33.03 33.03 33.03 3.3K
11:29 33.02 33.02 33.02 33.02 1.3K
11:32 33.14 33.14 33.14 33.14 3.8K
11:33 33.17 33.18 33.17 33.18 0.6K
11:34 33.19 33.20 33.19 33.20 0.9K
11:36 33.20 33.20 33.20 33.20 1.9K
11:38 33.21 33.21 33.21 33.21 0.4K
11:39 33.21 33.21 33.19 33.19 0.5K
11:40 33.19 33.19 33.19 33.19 1.9K
11:41 33.20 33.20 33.20 33.20 0.6K
11:42 33.17 33.17 33.17 33.17 0.4K
11:43 33.11 33.15 33.11 33.15 9.1K
11:44 33.15 33.15 33.15 33.15 0.8K
11:45 33.16 33.16 33.16 33.16 0.7K
11:48 33.17 33.17 33.17 33.17 0.1K
11:49 33.20 33.20 33.20 33.20 1.8K
11:50 33.21 33.21 33.21 33.21 0.6K
11:51 33.16 33.16 33.16 33.16 1.0K
11:52 33.17 33.17 33.17 33.17 0.4K
11:55 33.18 33.18 33.18 33.18 0.1K
11:56 33.19 33.19 33.19 33.19 1.3K
12:00 33.17 33.17 33.17 33.17 1.2K
12:08 33.18 33.18 33.18 33.18 1.2K
12:10 33.17 33.17 33.17 33.17 0.4K
12:14 33.17 33.17 33.17 33.17 0.9K
12:16 33.11 33.11 33.11 33.11 3.2K
12:17 33.13 33.13 33.13 33.13 0.8K
12:21 33.15 33.15 33.15 33.15 1.1K
12:28 33.24 33.24 33.24 33.24 1.0K
12:33 33.27 33.27 33.27 33.27 0.2K
12:34 33.29 33.29 33.29 33.29 0.2K
12:35 33.32 33.32 33.32 33.32 0.4K
12:37 33.30 33.30 33.30 33.30 0.4K
12:38 33.31 33.31 33.31 33.31 2.0K
12:39 33.30 33.30 33.30 33.30 0.6K
12:41 33.33 33.33 33.33 33.33 0.2K
12:42 33.34 33.34 33.34 33.34 0.5K
12:43 33.34 33.34 33.34 33.34 0.3K
12:45 33.35 33.35 33.35 33.35 0.6K
12:50 33.36 33.37 33.36 33.37 0.5K
12:51 33.37 33.37 33.37 33.37 0.2K
12:54 33.38 33.38 33.36 33.36 1.7K
12:56 33.31 33.31 33.31 33.31 0.5K
13:03 33.31 33.31 33.31 33.31 5.4K
13:04 33.31 33.31 33.31 33.31 5.5K
13:05 33.29 33.29 33.29 33.29 0.2K
13:07 33.30 33.31 33.30 33.31 10.3K
13:08 33.30 33.30 33.30 33.30 12.9K
13:09 33.25 33.25 33.25 33.25 0.1K
13:12 33.24 33.25 33.24 33.25 0.6K
13:14 33.21 33.21 33.21 33.21 0.9K
13:17 33.23 33.23 33.23 33.23 0.2K
13:18 33.22 33.22 33.22 33.22 0.7K
13:24 33.23 33.23 33.23 33.23 0.8K
13:26 33.21 33.21 33.21 33.21 2.1K
13:39 33.20 33.20 33.20 33.20 0.6K
13:42 33.21 33.21 33.21 33.21 1.3K
13:43 33.21 33.21 33.21 33.21 0.2K
13:45 33.23 33.23 33.23 33.23 0.1K
13:47 33.24 33.24 33.24 33.24 1.4K
13:49 33.25 33.25 33.25 33.25 4.9K
14:08 33.19 33.19 33.19 33.19 3.7K
14:09 33.20 33.20 33.20 33.20 5.4K
14:10 33.19 33.23 33.19 33.23 5.4K
14:11 33.22 33.22 33.22 33.22 0.6K
14:14 33.23 33.23 33.22 33.22 0.5K
14:15 33.23 33.23 33.23 33.23 0.1K
14:16 33.23 33.23 33.23 33.23 0.1K
14:17 33.23 33.23 33.23 33.23 0.1K
14:18 33.22 33.22 33.22 33.22 0.7K
14:19 33.20 33.20 33.19 33.19 2.8K
14:21 33.19 33.19 33.19 33.19 2.2K
14:24 33.17 33.17 33.17 33.17 1.5K
14:25 33.15 33.15 33.15 33.15 0.5K
14:27 33.17 33.17 33.17 33.17 0.1K
14:28 33.18 33.21 33.18 33.21 3.2K
14:29 33.21 33.21 33.21 33.21 0.3K
14:30 33.19 33.19 33.16 33.16 2.0K
14:32 33.15 33.15 33.15 33.15 0.1K
14:34 33.19 33.19 33.19 33.19 0.5K
14:35 33.18 33.18 33.17 33.17 1.3K
14:37 33.18 33.21 33.18 33.21 3.0K
14:38 33.22 33.22 33.22 33.22 0.9K
14:39 33.21 33.21 33.21 33.21 1.4K
14:41 33.22 33.22 33.22 33.22 0.8K
14:42 33.22 33.22 33.22 33.22 0.8K
14:43 33.22 33.22 33.22 33.22 0.1K
14:44 33.23 33.23 33.23 33.23 0.4K
14:45 33.22 33.22 33.22 33.22 0.1K
14:46 33.22 33.22 33.22 33.22 0.1K
14:47 33.20 33.20 33.20 33.20 0.6K
14:48 33.20 33.20 33.20 33.20 0.1K
14:49 33.21 33.21 33.20 33.20 1.1K
14:52 33.21 33.21 33.21 33.21 0.3K
14:53 33.20 33.21 33.20 33.21 1.5K
14:56 33.22 33.22 33.22 33.22 0.5K
14:57 33.23 33.23 33.23 33.23 0.1K
14:58 33.24 33.24 33.24 33.24 0.7K
15:00 33.24 33.25 33.24 33.25 1.6K
15:01 33.25 33.27 33.25 33.27 3.6K
15:02 33.27 33.27 33.27 33.27 0.4K
15:03 33.26 33.26 33.25 33.25 2.5K
15:04 33.25 33.25 33.25 33.25 0.4K
15:06 33.26 33.27 33.26 33.27 2.1K
15:07 33.26 33.28 33.26 33.28 0.4K
15:08 33.29 33.29 33.29 33.29 0.2K
15:09 33.29 33.29 33.29 33.29 0.8K
15:12 33.27 33.27 33.27 33.27 1.2K
15:13 33.23 33.25 33.23 33.25 2.5K
15:14 33.25 33.25 33.25 33.24 0.1K
15:15 33.25 33.25 33.25 33.25 3.6K
15:16 33.26 33.26 33.26 33.26 1.9K
15:17 33.26 33.26 33.26 33.26 0.1K
15:18 33.27 33.27 33.26 33.26 0.5K
15:19 33.26 33.27 33.26 33.27 2.0K
15:20 33.23 33.23 33.23 33.23 0.8K
15:21 33.22 33.22 33.22 33.22 0.5K
15:23 33.23 33.23 33.23 33.23 0.1K
15:24 33.23 33.24 33.23 33.24 1.0K
15:25 33.25 33.25 33.24 33.24 0.2K
15:26 33.24 33.25 33.24 33.24 1.5K
15:27 33.25 33.25 33.25 33.25 0.8K
15:31 33.21 33.21 33.21 33.21 2.4K
15:33 33.20 33.21 33.20 33.21 0.2K
15:34 33.22 33.22 33.22 33.22 0.3K
15:35 33.16 33.16 33.16 33.16 1.4K
15:39 33.14 33.14 33.11 33.11 1.1K
15:40 33.15 33.15 33.15 33.15 1.6K
15:41 33.17 33.17 33.14 33.14 4.5K
15:44 33.16 33.16 33.16 33.16 0.3K
15:45 33.16 33.16 33.16 33.16 0.1K
15:46 33.15 33.15 33.15 33.15 0.3K
15:47 33.15 33.16 33.15 33.16 0.5K
15:48 33.13 33.13 33.13 33.13 1.6K
15:49 33.14 33.15 33.14 33.15 0.9K
15:50 33.15 33.15 33.13 33.15 13.1K
15:51 33.15 33.16 33.14 33.15 1.8K
15:52 33.16 33.16 33.14 33.15 3.3K
15:53 33.16 33.16 33.15 33.16 2.8K
15:54 33.17 33.17 33.17 33.17 0.1K
15:55 33.15 33.15 33.14 33.15 3.4K
15:56 33.13 33.13 33.13 33.13 2.2K
15:58 33.08 33.08 33.05 33.06 9.3K
15:59 33.08 33.14 33.08 33.13 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available